TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:09 | 100 | 14,55 |
26.09.24 21:05:16 | 100 | 14,54 |
26.09.24 21:05:16 | 100 | 14,54 |
26.09.24 21:05:16 | 100 | 14,54 |
26.09.24 21:05:16 | 100 | 14,54 |
26.09.24 21:05:10 | 100 | 14,54 |
26.09.24 21:03:26 | 100 | 14,54 |
26.09.24 21:03:10 | 1,10 Tsd. | 14,53 |
26.09.24 20:59:01 | 109 | 14,53 |
26.09.24 20:59:01 | 100 | 14,53 |
26.09.24 20:58:51 | 153 | 14,54 |
26.09.24 20:56:35 | 191 | 14,55 |
26.09.24 20:55:19 | 200 | 14,55 |
26.09.24 20:53:38 | 100 | 14,55 |
26.09.24 20:53:38 | 100 | 14,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:38 | 100 | 14,55 |
26.09.24 20:53:37 | 100 | 14,55 |
26.09.24 20:53:37 | 100 | 14,55 |
26.09.24 20:53:37 | 100 | 14,55 |
26.09.24 20:53:37 | 100 | 14,55 |
26.09.24 20:53:12 | 100 | 14,55 |
26.09.24 20:53:12 | 100 | 14,55 |
26.09.24 20:53:12 | 100 | 14,55 |
26.09.24 20:52:38 | 100 | 14,55 |
26.09.24 20:52:37 | 100 | 14,55 |
26.09.24 20:52:37 | 100 | 14,55 |
26.09.24 20:52:37 | 100 | 14,55 |
26.09.24 20:52:37 | 100 | 14,55 |
26.09.24 20:49:52 | 100 | 14,54 |
26.09.24 20:49:38 | 163 | 14,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:37 | 168 | 14,54 |
26.09.24 20:49:36 | 200 | 14,55 |
26.09.24 20:49:36 | 100 | 14,55 |
26.09.24 20:49:36 | 100 | 14,55 |
26.09.24 20:49:36 | 100 | 14,55 |
26.09.24 20:49:36 | 100 | 14,55 |
26.09.24 20:49:36 | 100 | 14,55 |
26.09.24 20:49:36 | 200 | 14,55 |
26.09.24 20:49:36 | 140 | 14,57 |
26.09.24 20:49:36 | 100 | 14,56 |
26.09.24 20:49:36 | 100 | 14,56 |
26.09.24 20:49:36 | 100 | 14,56 |
26.09.24 20:49:36 | 200 | 14,57 |
26.09.24 20:45:32 | 100 | 14,58 |
26.09.24 20:44:54 | 100 | 14,58 |