TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:05 | 100 | 14,77 |
27.09.24 17:17:05 | 100 | 14,75 |
27.09.24 17:17:05 | 200 | 14,75 |
27.09.24 17:17:05 | 100 | 14,75 |
27.09.24 17:15:44 | 100 | 14,75 |
27.09.24 17:15:40 | 100 | 14,74 |
27.09.24 17:15:40 | 100 | 14,74 |
27.09.24 17:13:09 | 100 | 14,76 |
27.09.24 17:13:09 | 100 | 14,76 |
27.09.24 17:12:49 | 100 | 14,77 |
27.09.24 17:12:48 | 100 | 14,78 |
27.09.24 17:12:36 | 100 | 14,78 |
27.09.24 17:12:34 | 100 | 14,79 |
27.09.24 17:12:34 | 100 | 14,79 |
27.09.24 17:12:33 | 100 | 14,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:22 | 100 | 14,80 |
27.09.24 17:07:25 | 110 | 14,81 |
27.09.24 17:06:27 | 100 | 14,83 |
27.09.24 17:06:13 | 100 | 14,83 |
27.09.24 17:04:50 | 100 | 14,83 |
27.09.24 17:03:05 | 100 | 14,86 |
27.09.24 17:03:05 | 100 | 14,85 |
27.09.24 17:01:52 | 100 | 14,84 |
27.09.24 17:01:52 | 100 | 14,84 |
27.09.24 16:59:27 | 100 | 14,85 |
27.09.24 16:59:27 | 100 | 14,85 |
27.09.24 16:56:57 | 105 | 14,84 |
27.09.24 16:55:44 | 124 | 14,84 |
27.09.24 16:54:54 | 106 | 14,84 |
27.09.24 16:42:52 | 100 | 14,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:03 | 100 | 14,87 |
27.09.24 16:42:03 | 100 | 14,87 |
27.09.24 16:40:24 | 232 | 14,84 |
27.09.24 16:37:33 | 104 | 14,83 |
27.09.24 16:30:30 | 100 | 14,78 |
27.09.24 16:29:06 | 100 | 14,80 |
27.09.24 16:29:06 | 151 | 14,80 |
27.09.24 16:20:15 | 188 | 14,79 |
27.09.24 16:14:34 | 100 | 14,81 |
27.09.24 16:12:08 | 100 | 14,79 |
27.09.24 16:11:49 | 100 | 14,79 |
27.09.24 16:11:10 | 100 | 14,80 |
27.09.24 16:09:32 | 400 | 14,80 |
27.09.24 16:08:20 | 100 | 14,80 |
27.09.24 16:08:15 | 100 | 14,80 |