TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:31:39 | 100 | 14,80 |
27.09.24 21:31:39 | 100 | 14,80 |
27.09.24 21:31:27 | 100 | 14,81 |
27.09.24 21:29:46 | 161 | 14,81 |
27.09.24 21:29:06 | 100 | 14,81 |
27.09.24 21:25:48 | 100 | 14,80 |
27.09.24 21:25:48 | 100 | 14,80 |
27.09.24 21:23:38 | 100 | 14,81 |
27.09.24 21:23:38 | 100 | 14,81 |
27.09.24 21:23:38 | 100 | 14,81 |
27.09.24 21:23:38 | 200 | 14,81 |
27.09.24 21:21:10 | 100 | 14,81 |
27.09.24 21:20:46 | 100 | 14,82 |
27.09.24 21:20:46 | 100 | 14,82 |
27.09.24 21:20:46 | 100 | 14,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:11 | 141 | 14,83 |
27.09.24 21:17:02 | 100 | 14,82 |
27.09.24 21:17:02 | 100 | 14,82 |
27.09.24 21:15:00 | 200 | 14,82 |
27.09.24 21:15:00 | 153 | 14,82 |
27.09.24 21:14:44 | 100 | 14,82 |
27.09.24 21:14:44 | 100 | 14,82 |
27.09.24 21:14:44 | 100 | 14,82 |
27.09.24 21:07:29 | 147 | 14,83 |
27.09.24 21:02:35 | 100 | 14,82 |
27.09.24 21:02:22 | 100 | 14,83 |
27.09.24 21:00:01 | 100 | 14,84 |
27.09.24 20:59:01 | 100 | 14,85 |
27.09.24 20:59:01 | 100 | 14,85 |
27.09.24 20:58:02 | 500 | 14,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:02 | 100 | 14,86 |
27.09.24 20:57:31 | 168 | 14,86 |
27.09.24 20:56:27 | 152 | 14,85 |
27.09.24 20:56:21 | 200 | 14,84 |
27.09.24 20:48:35 | 100 | 14,82 |
27.09.24 20:48:35 | 100 | 14,82 |
27.09.24 20:47:34 | 107 | 14,81 |
27.09.24 20:47:34 | 248 | 14,81 |
27.09.24 20:45:33 | 100 | 14,82 |
27.09.24 20:45:33 | 200 | 14,82 |
27.09.24 20:44:40 | 100 | 14,81 |
27.09.24 20:44:40 | 294 | 14,81 |
27.09.24 20:42:45 | 136 | 14,80 |
27.09.24 20:41:49 | 292 | 14,79 |
27.09.24 20:41:49 | 100 | 14,79 |