TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:22 | 200 | 14,78 |
27.09.24 21:56:58 | 100 | 14,78 |
27.09.24 21:56:58 | 100 | 14,78 |
27.09.24 21:56:58 | 100 | 14,78 |
27.09.24 21:55:47 | 500 | 14,78 |
27.09.24 21:55:47 | 100 | 14,78 |
27.09.24 21:55:47 | 100 | 14,78 |
27.09.24 21:55:12 | 200 | 14,79 |
27.09.24 21:55:12 | 100 | 14,79 |
27.09.24 21:55:12 | 100 | 14,79 |
27.09.24 21:55:00 | 545 | 14,78 |
27.09.24 21:54:57 | 100 | 14,78 |
27.09.24 21:54:10 | 100 | 14,78 |
27.09.24 21:54:10 | 100 | 14,78 |
27.09.24 21:52:26 | 141 | 14,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:26 | 100 | 14,78 |
27.09.24 21:52:25 | 100 | 14,78 |
27.09.24 21:51:33 | 100 | 14,79 |
27.09.24 21:51:33 | 148 | 14,79 |
27.09.24 21:51:33 | 100 | 14,79 |
27.09.24 21:51:33 | 148 | 14,80 |
27.09.24 21:51:33 | 100 | 14,80 |
27.09.24 21:49:17 | 333 | 14,79 |
27.09.24 21:47:59 | 800 | 14,78 |
27.09.24 21:47:49 | 100 | 14,78 |
27.09.24 21:45:48 | 100 | 14,78 |
27.09.24 21:43:48 | 100 | 14,76 |
27.09.24 21:42:29 | 100 | 14,76 |
27.09.24 21:42:07 | 200 | 14,75 |
27.09.24 21:41:42 | 100 | 14,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:42 | 100 | 14,75 |
27.09.24 21:41:23 | 146 | 14,76 |
27.09.24 21:41:23 | 100 | 14,76 |
27.09.24 21:37:38 | 100 | 14,76 |
27.09.24 21:35:52 | 100 | 14,76 |
27.09.24 21:35:01 | 200 | 14,77 |
27.09.24 21:34:53 | 100 | 14,77 |
27.09.24 21:34:33 | 100 | 14,78 |
27.09.24 21:34:33 | 100 | 14,78 |
27.09.24 21:33:30 | 100 | 14,79 |
27.09.24 21:31:42 | 117 | 14,79 |
27.09.24 21:31:39 | 100 | 14,80 |
27.09.24 21:31:39 | 100 | 14,80 |
27.09.24 21:31:39 | 100 | 14,80 |
27.09.24 21:31:39 | 300 | 14,80 |