TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:20 | 100 | 14,75 |
30.09.24 16:02:14 | 100 | 14,75 |
30.09.24 16:02:13 | 100 | 14,75 |
30.09.24 15:58:28 | 100 | 14,76 |
30.09.24 15:52:16 | 100 | 14,81 |
30.09.24 15:52:16 | 100 | 14,83 |
30.09.24 15:52:16 | 100 | 14,83 |
30.09.24 15:52:16 | 100 | 14,83 |
30.09.24 15:52:16 | 100 | 14,83 |
30.09.24 15:50:51 | 100 | 14,84 |
30.09.24 15:50:51 | 120 | 14,84 |
30.09.24 15:48:20 | 100 | 14,82 |
30.09.24 15:48:20 | 100 | 14,82 |
30.09.24 15:45:38 | 200 | 14,84 |
30.09.24 15:44:40 | 100 | 14,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:40 | 100 | 14,85 |
30.09.24 15:44:40 | 112 | 14,84 |
30.09.24 15:39:01 | 100 | 14,73 |
27.09.24 21:59:56 | 100 | 14,77 |
27.09.24 21:59:56 | 200 | 14,78 |
27.09.24 21:59:56 | 100 | 14,78 |
27.09.24 21:59:53 | 100 | 14,78 |
27.09.24 21:59:51 | 164 | 14,78 |
27.09.24 21:59:22 | 199 | 14,77 |
27.09.24 21:59:21 | 200 | 14,77 |
27.09.24 21:59:10 | 100 | 14,78 |
27.09.24 21:59:08 | 100 | 14,78 |
27.09.24 21:59:07 | 100 | 14,78 |
27.09.24 21:59:07 | 100 | 14,78 |
27.09.24 21:58:56 | 100 | 14,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:45 | 100 | 14,79 |
27.09.24 21:58:30 | 100 | 14,79 |
27.09.24 21:58:22 | 100 | 14,79 |
27.09.24 21:58:13 | 100 | 14,79 |
27.09.24 21:58:13 | 316 | 14,79 |
27.09.24 21:58:13 | 100 | 14,79 |
27.09.24 21:57:54 | 181 | 14,79 |
27.09.24 21:57:54 | 100 | 14,79 |
27.09.24 21:57:50 | 100 | 14,78 |
27.09.24 21:57:50 | 200 | 14,78 |
27.09.24 21:57:48 | 100 | 14,78 |
27.09.24 21:57:44 | 525 | 14,78 |
27.09.24 21:57:44 | 172 | 14,78 |
27.09.24 21:57:44 | 332 | 14,78 |
27.09.24 21:57:42 | 100 | 14,78 |