TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:56 | 100 | 14,55 |
30.09.24 17:06:56 | 200 | 14,55 |
30.09.24 17:06:24 | 200 | 14,54 |
30.09.24 17:05:05 | 100 | 14,53 |
30.09.24 17:05:05 | 100 | 14,53 |
30.09.24 17:03:10 | 100 | 14,53 |
30.09.24 17:03:10 | 200 | 14,52 |
30.09.24 17:00:48 | 100 | 14,51 |
30.09.24 17:00:35 | 200 | 14,50 |
30.09.24 17:00:35 | 100 | 14,50 |
30.09.24 16:59:31 | 100 | 14,50 |
30.09.24 16:59:31 | 100 | 14,51 |
30.09.24 16:59:31 | 100 | 14,51 |
30.09.24 16:58:51 | 100 | 14,51 |
30.09.24 16:55:52 | 100 | 14,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:10 | 100 | 14,52 |
30.09.24 16:52:51 | 100 | 14,53 |
30.09.24 16:52:51 | 150 | 14,53 |
30.09.24 16:51:54 | 156 | 14,53 |
30.09.24 16:51:52 | 147 | 14,54 |
30.09.24 16:51:02 | 100 | 14,54 |
30.09.24 16:46:21 | 100 | 14,58 |
30.09.24 16:45:23 | 100 | 14,57 |
30.09.24 16:45:23 | 100 | 14,57 |
30.09.24 16:45:23 | 100 | 14,57 |
30.09.24 16:44:44 | 100 | 14,56 |
30.09.24 16:44:41 | 100 | 14,57 |
30.09.24 16:43:41 | 126 | 14,59 |
30.09.24 16:40:33 | 100 | 14,59 |
30.09.24 16:40:33 | 100 | 14,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:09 | 100 | 14,58 |
30.09.24 16:38:44 | 100 | 14,58 |
30.09.24 16:38:44 | 100 | 14,58 |
30.09.24 16:38:15 | 100 | 14,57 |
30.09.24 16:38:14 | 126 | 14,57 |
30.09.24 16:37:40 | 113 | 14,58 |
30.09.24 16:37:19 | 100 | 14,59 |
30.09.24 16:37:19 | 109 | 14,59 |
30.09.24 16:37:06 | 115 | 14,60 |
30.09.24 16:36:00 | 100 | 14,60 |
30.09.24 16:35:55 | 100 | 14,59 |
30.09.24 16:35:55 | 100 | 14,59 |
30.09.24 16:35:51 | 100 | 14,59 |
30.09.24 16:35:18 | 100 | 14,59 |
30.09.24 16:35:18 | 100 | 14,59 |