TripAdvisor
WKN A1JRLK | ISIN US8969452015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:35:18 | 100 | 14,59 |
30.09.24 16:34:55 | 100 | 14,58 |
30.09.24 16:34:15 | 120 | 14,58 |
30.09.24 16:34:03 | 100 | 14,59 |
30.09.24 16:34:03 | 100 | 14,59 |
30.09.24 16:34:03 | 100 | 14,58 |
30.09.24 16:33:59 | 100 | 14,58 |
30.09.24 16:33:59 | 123 | 14,58 |
30.09.24 16:33:59 | 100 | 14,58 |
30.09.24 16:33:59 | 100 | 14,57 |
30.09.24 16:33:59 | 100 | 14,57 |
30.09.24 16:33:58 | 100 | 14,57 |
30.09.24 16:33:58 | 100 | 14,57 |
30.09.24 16:33:56 | 100 | 14,58 |
30.09.24 16:33:56 | 100 | 14,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:56 | 100 | 14,58 |
30.09.24 16:33:56 | 100 | 14,58 |
30.09.24 16:33:56 | 100 | 14,58 |
30.09.24 16:33:56 | 100 | 14,58 |
30.09.24 16:33:56 | 120 | 14,58 |
30.09.24 16:33:55 | 100 | 14,59 |
30.09.24 16:33:53 | 100 | 14,59 |
30.09.24 16:33:53 | 100 | 14,60 |
30.09.24 16:33:48 | 100 | 14,61 |
30.09.24 16:33:13 | 128 | 14,61 |
30.09.24 16:31:54 | 130 | 14,61 |
30.09.24 16:31:49 | 100 | 14,61 |
30.09.24 16:31:43 | 100 | 14,62 |
30.09.24 16:31:43 | 128 | 14,62 |
30.09.24 16:31:26 | 100 | 14,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:22 | 100 | 14,63 |
30.09.24 16:29:57 | 100 | 14,63 |
30.09.24 16:29:57 | 100 | 14,63 |
30.09.24 16:26:23 | 100 | 14,63 |
30.09.24 16:26:12 | 100 | 14,63 |
30.09.24 16:25:28 | 100 | 14,64 |
30.09.24 16:21:05 | 100 | 14,68 |
30.09.24 16:20:19 | 100 | 14,67 |
30.09.24 16:16:24 | 100 | 14,68 |
30.09.24 16:16:24 | 100 | 14,67 |
30.09.24 16:08:18 | 100 | 14,72 |
30.09.24 16:07:18 | 100 | 14,72 |
30.09.24 16:05:51 | 100 | 14,74 |
30.09.24 16:05:08 | 100 | 14,76 |
30.09.24 16:03:21 | 100 | 14,76 |