PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:44:10 | 355 | 11,720 |
01.11.24 13:44:10 | 535 | 11,720 |
01.11.24 13:44:10 | 110 | 11,720 |
01.11.24 13:38:07 | 1 | 11,700 |
01.11.24 13:33:51 | 93 | 11,700 |
01.11.24 13:33:12 | 101 | 11,700 |
01.11.24 13:33:12 | 56 | 11,700 |
01.11.24 13:33:06 | 984 | 11,740 |
01.11.24 13:33:06 | 242 | 11,740 |
01.11.24 13:22:35 | 176 | 11,700 |
01.11.24 13:16:36 | 186 | 11,700 |
01.11.24 13:02:02 | 77 | 11,720 |
01.11.24 12:57:29 | 196 | 11,700 |
01.11.24 12:51:37 | 200 | 11,700 |
01.11.24 12:46:18 | 154 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:46:08 | 34 | 11,720 |
01.11.24 12:45:39 | 104 | 11,740 |
01.11.24 12:43:17 | 95 | 11,740 |
01.11.24 12:42:37 | 176 | 11,740 |
01.11.24 12:42:06 | 99 | 11,740 |
01.11.24 12:42:04 | 99 | 11,740 |
01.11.24 12:42:01 | 100 | 11,760 |
01.11.24 12:38:04 | 207 | 11,740 |
01.11.24 12:38:02 | 104 | 11,740 |
01.11.24 12:37:43 | 47 | 11,740 |
01.11.24 12:35:19 | 100 | 11,740 |
01.11.24 12:30:24 | 424 | 11,740 |
01.11.24 12:30:16 | 260 | 11,740 |
01.11.24 12:29:03 | 33 | 11,740 |
01.11.24 12:29:03 | 417 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:28:35 | 38 | 11,740 |
01.11.24 12:28:35 | 199 | 11,740 |
01.11.24 12:28:31 | 676 | 11,740 |
01.11.24 12:24:55 | 89 | 11,740 |
01.11.24 12:19:17 | 261 | 11,740 |
01.11.24 12:18:53 | 15 | 11,740 |
01.11.24 12:18:51 | 428 | 11,740 |
01.11.24 12:18:51 | 429 | 11,740 |
01.11.24 12:18:47 | 68 | 11,760 |
01.11.24 12:18:47 | 400 | 11,760 |
01.11.24 12:05:26 | 400 | 11,760 |
01.11.24 11:59:53 | 696 | 11,780 |
01.11.24 11:59:53 | 86 | 11,780 |
01.11.24 11:59:51 | 54 | 11,780 |
01.11.24 11:59:47 | 1,00 Tsd. | 11,800 |