PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:27:17 | 469 | 11,900 |
31.10.24 17:27:13 | 208 | 11,900 |
31.10.24 17:27:13 | 298 | 11,900 |
31.10.24 17:27:12 | 428 | 11,920 |
31.10.24 17:27:12 | 900 | 11,900 |
31.10.24 17:26:26 | 14 | 11,900 |
31.10.24 17:22:12 | 37 | 11,900 |
31.10.24 16:52:30 | 182 | 11,900 |
31.10.24 15:52:21 | 16 | 11,900 |
31.10.24 15:52:16 | 484 | 11,900 |
31.10.24 15:38:55 | 8 | 11,900 |
31.10.24 15:14:26 | 65 | 11,900 |
31.10.24 15:13:52 | 16 | 11,900 |
31.10.24 15:06:40 | 239 | 11,900 |
31.10.24 15:06:17 | 350 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:47:11 | 211 | 11,900 |
31.10.24 14:31:56 | 549 | 11,920 |
31.10.24 14:07:01 | 108 | 11,920 |
31.10.24 14:06:01 | 107 | 11,920 |
31.10.24 13:59:55 | 2 | 11,920 |
31.10.24 13:59:55 | 125 | 11,920 |
31.10.24 13:59:18 | 1 | 11,920 |
31.10.24 13:57:38 | 2 | 11,920 |
31.10.24 13:55:58 | 1 | 11,920 |
31.10.24 13:55:15 | 1 | 11,920 |
31.10.24 13:55:01 | 104 | 11,920 |
31.10.24 13:53:53 | 142 | 11,900 |
31.10.24 13:49:01 | 106 | 11,920 |
31.10.24 13:49:01 | 107 | 11,920 |
31.10.24 13:48:15 | 185 | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:48:15 | 155 | 11,920 |
31.10.24 13:48:15 | 230 | 11,920 |
31.10.24 13:48:01 | 107 | 11,920 |
31.10.24 13:47:41 | 107 | 11,920 |
31.10.24 13:47:38 | 1 | 11,920 |
31.10.24 13:45:58 | 1 | 11,920 |
31.10.24 13:45:18 | 1 | 11,920 |
31.10.24 13:37:39 | 542 | 11,940 |
31.10.24 13:37:30 | 105 | 11,940 |
31.10.24 13:37:29 | 250 | 11,940 |
31.10.24 13:37:25 | 103 | 11,940 |
31.10.24 13:35:08 | 490 | 11,960 |
31.10.24 13:35:08 | 451 | 11,960 |
31.10.24 13:33:01 | 103 | 11,960 |
31.10.24 13:14:59 | 115 | 11,980 |