PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:55:42 | 24 | 11,800 |
01.11.24 11:55:37 | 83 | 11,800 |
01.11.24 11:53:41 | 100 | 11,820 |
01.11.24 11:53:38 | 100 | 11,840 |
01.11.24 11:51:02 | 47 | 11,800 |
01.11.24 11:49:25 | 14 | 11,800 |
01.11.24 11:49:20 | 89 | 11,800 |
01.11.24 11:49:15 | 250 | 11,840 |
01.11.24 11:43:08 | 88 | 11,800 |
01.11.24 11:43:00 | 53 | 11,800 |
01.11.24 11:42:39 | 14 | 11,820 |
01.11.24 11:38:12 | 58 | 11,840 |
01.11.24 11:36:16 | 32 | 11,840 |
01.11.24 11:36:13 | 250 | 11,880 |
01.11.24 11:35:07 | 186 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:33:07 | 250 | 11,880 |
01.11.24 11:32:43 | 84 | 11,840 |
01.11.24 11:29:18 | 15 | 11,840 |
01.11.24 11:28:16 | 13 | 11,840 |
01.11.24 11:28:12 | 114 | 11,840 |
01.11.24 11:27:35 | 93 | 11,860 |
01.11.24 11:27:20 | 17 | 11,860 |
01.11.24 11:26:36 | 250 | 11,900 |
01.11.24 11:26:31 | 1 | 11,860 |
01.11.24 11:26:27 | 463 | 11,860 |
01.11.24 11:26:23 | 14 | 11,860 |
01.11.24 11:25:24 | 12 | 11,860 |
01.11.24 11:24:42 | 250 | 11,880 |
01.11.24 11:24:40 | 14 | 11,860 |
01.11.24 11:24:36 | 48 | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:22:27 | 15 | 11,860 |
01.11.24 11:22:15 | 1,00 Tsd. | 11,880 |
01.11.24 11:21:40 | 30 | 11,860 |
01.11.24 11:16:44 | 232 | 11,880 |
01.11.24 11:16:44 | 462 | 11,880 |
01.11.24 11:16:34 | 52 | 11,860 |
01.11.24 11:14:19 | 985 | 11,880 |
01.11.24 11:14:09 | 1 | 11,860 |
01.11.24 11:14:09 | 1 | 11,860 |
01.11.24 11:14:09 | 279 | 11,860 |
01.11.24 11:13:57 | 3 | 11,820 |
01.11.24 11:13:57 | 12 | 11,820 |
01.11.24 11:12:43 | 12 | 11,800 |
01.11.24 11:12:39 | 87 | 11,800 |
01.11.24 11:12:06 | 1,00 Tsd. | 11,880 |