PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:00:37 | 103 | 11,660 |
04.11.24 09:00:37 | 48 | 11,660 |
04.11.24 09:00:37 | 51 | 11,680 |
04.11.24 09:00:37 | 48 | 11,700 |
04.11.24 09:00:19 | 30 | 11,780 |
01.11.24 17:35:13 | 18,67 Tsd. | 11,700 |
01.11.24 17:29:30 | 1 | 11,700 |
01.11.24 17:28:51 | 49 | 11,700 |
01.11.24 17:28:23 | 1 | 11,700 |
01.11.24 17:23:34 | 56 | 11,700 |
01.11.24 17:22:13 | 44 | 11,700 |
01.11.24 17:15:58 | 43 | 11,700 |
01.11.24 17:14:02 | 51 | 11,700 |
01.11.24 17:10:37 | 2,59 Tsd. | 11,720 |
01.11.24 16:54:26 | 340 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:54:26 | 611 | 11,740 |
01.11.24 16:54:06 | 675 | 11,720 |
01.11.24 16:53:31 | 1,02 Tsd. | 11,720 |
01.11.24 16:53:26 | 893 | 11,740 |
01.11.24 16:48:02 | 93 | 11,740 |
01.11.24 16:47:56 | 55 | 11,760 |
01.11.24 16:47:56 | 832 | 11,760 |
01.11.24 16:47:45 | 14 | 11,740 |
01.11.24 16:45:29 | 179 | 11,720 |
01.11.24 16:45:25 | 494 | 11,720 |
01.11.24 16:42:59 | 1,20 Tsd. | 11,740 |
01.11.24 16:41:48 | 253 | 11,740 |
01.11.24 16:41:40 | 1,00 Tsd. | 11,760 |
01.11.24 16:30:36 | 447 | 11,720 |
01.11.24 16:30:36 | 1,00 Tsd. | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:11:39 | 1,00 Tsd. | 11,780 |
01.11.24 16:07:28 | 94 | 11,780 |
01.11.24 16:00:50 | 273 | 11,800 |
01.11.24 16:00:50 | 220 | 11,800 |
01.11.24 16:00:37 | 435 | 11,760 |
01.11.24 16:00:14 | 368 | 11,740 |
01.11.24 16:00:14 | 532 | 11,720 |
01.11.24 15:59:52 | 10 | 11,680 |
01.11.24 15:59:52 | 80 | 11,680 |
01.11.24 15:59:52 | 32 | 11,680 |
01.11.24 15:49:19 | 487 | 11,720 |
01.11.24 15:48:59 | 58 | 11,680 |
01.11.24 15:43:26 | 32 | 11,700 |
01.11.24 15:33:00 | 33 | 11,720 |
01.11.24 15:32:54 | 305 | 11,720 |