PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:01:25 | 1 | 10,700 |
21.11.24 11:01:19 | 899 | 10,700 |
21.11.24 11:00:25 | 300 | 10,640 |
21.11.24 11:00:25 | 51 | 10,700 |
21.11.24 11:00:25 | 60 | 10,720 |
21.11.24 10:40:08 | 292 | 10,860 |
21.11.24 10:40:08 | 1,21 Tsd. | 10,840 |
21.11.24 10:23:07 | 5 | 10,880 |
21.11.24 10:18:55 | 7 | 10,880 |
21.11.24 10:18:54 | 4 | 10,880 |
21.11.24 10:18:54 | 29 | 10,880 |
21.11.24 10:18:16 | 205 | 10,880 |
21.11.24 10:03:09 | 213 | 10,900 |
21.11.24 10:03:08 | 50 | 10,900 |
21.11.24 10:03:08 | 178 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:03:08 | 117 | 10,900 |
21.11.24 10:03:08 | 91 | 10,900 |
21.11.24 10:00:24 | 244 | 10,900 |
21.11.24 10:00:13 | 319 | 10,920 |
21.11.24 10:00:13 | 98 | 10,920 |
21.11.24 09:54:04 | 369 | 10,920 |
21.11.24 09:52:35 | 386 | 10,900 |
21.11.24 09:52:35 | 400 | 10,900 |
21.11.24 09:52:27 | 66 | 10,920 |
21.11.24 09:52:27 | 660 | 10,920 |
21.11.24 09:40:45 | 39 | 10,940 |
21.11.24 09:40:45 | 181 | 10,940 |
21.11.24 09:25:50 | 100 | 10,940 |
21.11.24 09:19:50 | 145 | 10,940 |
21.11.24 09:18:45 | 495 | 10,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:18:44 | 60 | 10,920 |
21.11.24 09:02:52 | 670 | 10,920 |
21.11.24 09:02:52 | 118 | 10,920 |
21.11.24 09:02:52 | 40 | 10,920 |
21.11.24 09:01:21 | 2 | 10,960 |
21.11.24 09:01:21 | 108 | 10,920 |
21.11.24 09:00:23 | 34 | 10,920 |
20.11.24 17:35:13 | 30,40 Tsd. | 10,980 |
20.11.24 17:29:56 | 80 | 10,980 |
20.11.24 17:24:41 | 11 | 11,000 |
20.11.24 17:24:41 | 347 | 11,000 |
20.11.24 17:24:24 | 346 | 10,960 |
20.11.24 17:24:24 | 6 | 10,980 |
20.11.24 17:24:22 | 47 | 10,980 |
20.11.24 17:24:20 | 86 | 10,980 |