PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:53:30 | 362 | 10,880 |
21.11.24 15:52:59 | 164 | 10,860 |
21.11.24 15:52:56 | 1,35 Tsd. | 10,860 |
21.11.24 15:52:49 | 712 | 10,880 |
21.11.24 15:51:56 | 2,73 Tsd. | 10,860 |
21.11.24 15:51:56 | 108 | 10,880 |
21.11.24 15:41:24 | 654 | 10,880 |
21.11.24 15:40:01 | 20 | 10,860 |
21.11.24 15:22:21 | 305 | 10,880 |
21.11.24 15:22:10 | 163 | 10,860 |
21.11.24 15:22:03 | 421 | 10,860 |
21.11.24 15:22:03 | 63 | 10,860 |
21.11.24 15:22:03 | 927 | 10,860 |
21.11.24 15:22:02 | 215 | 10,860 |
21.11.24 15:21:59 | 77 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:21:37 | 4 | 10,860 |
21.11.24 15:04:23 | 1,44 Tsd. | 10,880 |
21.11.24 15:03:55 | 43 | 10,860 |
21.11.24 15:03:55 | 102 | 10,860 |
21.11.24 15:03:55 | 572 | 10,860 |
21.11.24 15:03:27 | 244 | 10,860 |
21.11.24 15:01:57 | 543 | 10,880 |
21.11.24 15:01:57 | 189 | 10,880 |
21.11.24 15:01:44 | 155 | 10,880 |
21.11.24 15:01:40 | 245 | 10,880 |
21.11.24 15:00:03 | 51 | 10,880 |
21.11.24 15:00:03 | 182 | 10,880 |
21.11.24 14:59:43 | 186 | 10,880 |
21.11.24 14:57:50 | 270 | 10,880 |
21.11.24 14:57:46 | 37 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:57:25 | 60 | 10,880 |
21.11.24 14:57:13 | 30 | 10,880 |
21.11.24 14:57:11 | 32 | 10,880 |
21.11.24 14:57:11 | 57 | 10,880 |
21.11.24 14:57:11 | 396 | 10,880 |
21.11.24 14:57:08 | 73 | 10,880 |
21.11.24 14:56:21 | 212 | 10,880 |
21.11.24 14:48:00 | 375 | 10,880 |
21.11.24 14:41:32 | 107 | 10,880 |
21.11.24 14:41:30 | 107 | 10,880 |
21.11.24 14:41:26 | 141 | 10,880 |
21.11.24 14:41:25 | 2,75 Tsd. | 10,880 |
21.11.24 14:21:01 | 655 | 10,900 |
21.11.24 14:08:59 | 60 | 10,880 |
21.11.24 14:04:52 | 746 | 10,880 |