PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:15:13 | 9 | 11,600 |
04.11.24 17:15:12 | 1,48 Tsd. | 11,620 |
04.11.24 17:15:12 | 2,08 Tsd. | 11,600 |
04.11.24 17:14:50 | 99 | 11,600 |
04.11.24 17:14:50 | 64 | 11,580 |
04.11.24 17:14:50 | 74 | 11,580 |
04.11.24 17:14:50 | 8 | 11,600 |
04.11.24 17:14:41 | 125 | 11,580 |
04.11.24 17:13:13 | 8 | 11,620 |
04.11.24 16:56:11 | 8 | 11,620 |
04.11.24 16:46:36 | 986 | 11,620 |
04.11.24 16:46:36 | 1,37 Tsd. | 11,600 |
04.11.24 16:44:47 | 65 | 11,580 |
04.11.24 16:30:28 | 8 | 11,620 |
04.11.24 16:30:28 | 28 | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:30:28 | 2 | 11,600 |
04.11.24 16:30:27 | 8 | 11,620 |
04.11.24 16:30:27 | 28 | 11,600 |
04.11.24 16:30:27 | 8 | 11,600 |
04.11.24 16:00:15 | 807 | 11,640 |
04.11.24 15:59:55 | 120 | 11,580 |
04.11.24 15:51:50 | 745 | 11,640 |
04.11.24 15:46:52 | 2 | 11,600 |
04.11.24 15:46:39 | 52 | 11,600 |
04.11.24 15:45:12 | 33 | 11,600 |
04.11.24 15:45:00 | 90 | 11,600 |
04.11.24 15:41:40 | 1,41 Tsd. | 11,680 |
04.11.24 15:41:27 | 132 | 11,620 |
04.11.24 15:41:27 | 210 | 11,660 |
04.11.24 15:41:27 | 125 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:41:27 | 14 | 11,660 |
04.11.24 15:41:27 | 402 | 11,660 |
04.11.24 15:41:27 | 225 | 11,640 |
04.11.24 15:41:27 | 649 | 11,620 |
04.11.24 15:41:27 | 78 | 11,600 |
04.11.24 15:41:12 | 76 | 11,600 |
04.11.24 15:41:12 | 376 | 11,600 |
04.11.24 15:41:12 | 727 | 11,600 |
04.11.24 15:39:50 | 538 | 11,580 |
04.11.24 15:39:16 | 2,89 Tsd. | 11,600 |
04.11.24 15:38:41 | 109 | 11,600 |
04.11.24 15:37:35 | 14 | 11,680 |
04.11.24 15:37:35 | 26 | 11,660 |
04.11.24 15:37:35 | 120 | 11,660 |
04.11.24 15:37:35 | 205 | 11,660 |