PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:48 | 302 | 11,020 |
15:45:20 | 210 | 11,020 |
15:40:03 | 391 | 11,040 |
15:09:52 | 3 | 11,020 |
14:52:25 | 23 | 11,020 |
14:52:25 | 2 | 11,020 |
14:13:16 | 72 | 11,020 |
13:25:23 | 239 | 11,040 |
13:25:23 | 551 | 11,040 |
13:25:23 | 415 | 11,020 |
13:15:23 | 100 | 11,000 |
13:02:11 | 40 | 11,000 |
12:58:43 | 15 | 10,980 |
12:10:08 | 135 | 11,000 |
11:31:24 | 50 | 11,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:24 | 415 | 11,000 |
11:31:11 | 775 | 10,980 |
11:31:11 | 1,42 Tsd. | 10,960 |
11:26:22 | 100 | 10,980 |
11:21:57 | 224 | 10,940 |
11:21:47 | 52 | 10,980 |
11:21:47 | 864 | 10,980 |
11:21:47 | 300 | 10,980 |
11:21:47 | 1,21 Tsd. | 10,980 |
11:21:47 | 111 | 10,980 |
11:21:47 | 1,80 Tsd. | 10,980 |
10:57:13 | 200 | 11,000 |
10:57:13 | 385 | 11,000 |
10:29:28 | 481 | 11,000 |
10:29:28 | 9 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:26 | 100 | 11,000 |
10:25:26 | 13 | 10,980 |
10:25:18 | 465 | 10,980 |
10:25:17 | 411 | 10,980 |
10:25:17 | 718 | 10,980 |
10:25:17 | 36 | 10,980 |
10:25:17 | 1,10 Tsd. | 10,980 |
10:09:26 | 100 | 10,980 |
09:00:16 | 613 | 11,000 |
09:00:15 | 3,11 Tsd. | 10,980 |
21.11.24 17:35:05 | 11,62 Tsd. | 10,920 |
21.11.24 17:25:21 | 76 | 10,920 |
21.11.24 16:54:29 | 321 | 10,920 |
21.11.24 16:39:32 | 404 | 10,900 |
21.11.24 16:16:42 | 20 | 10,920 |