PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:53 | 452 | 11,500 |
10:27:44 | 218 | 11,480 |
10:27:44 | 31 | 11,480 |
10:27:44 | 119 | 11,460 |
10:27:44 | 26 | 11,440 |
10:27:28 | 839 | 11,440 |
10:27:28 | 8 | 11,440 |
10:27:28 | 1,00 Tsd. | 11,440 |
10:26:46 | 177 | 11,400 |
10:26:44 | 173 | 11,400 |
10:26:44 | 2,16 Tsd. | 11,400 |
10:26:43 | 38 | 11,400 |
10:10:05 | 8 | 11,440 |
09:16:25 | 1,00 Tsd. | 11,440 |
09:15:11 | 455 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:15 | 50 | 11,440 |
09:12:15 | 1,25 Tsd. | 11,440 |
09:12:15 | 1,70 Tsd. | 11,440 |
09:10:05 | 40 | 11,480 |
09:10:01 | 3,04 Tsd. | 11,500 |
09:01:08 | 750 | 11,600 |
09:01:08 | 125 | 11,600 |
09:01:08 | 125 | 11,600 |
09:00:21 | 1,18 Tsd. | 11,500 |
04.11.24 17:35:02 | 517 | 11,560 |
04.11.24 17:35:02 | 37,20 Tsd. | 11,560 |
04.11.24 17:29:41 | 38 | 11,560 |
04.11.24 17:27:41 | 2,13 Tsd. | 11,600 |
04.11.24 17:27:41 | 35 | 11,580 |
04.11.24 17:26:37 | 17 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:26:37 | 1,09 Tsd. | 11,580 |
04.11.24 17:26:37 | 1,51 Tsd. | 11,580 |
04.11.24 17:26:37 | 67 | 11,580 |
04.11.24 17:23:20 | 8 | 11,600 |
04.11.24 17:19:23 | 8 | 11,600 |
04.11.24 17:18:17 | 73 | 11,580 |
04.11.24 17:18:09 | 8 | 11,600 |
04.11.24 17:16:59 | 8 | 11,600 |
04.11.24 17:16:37 | 67 | 11,580 |
04.11.24 17:16:29 | 72 | 11,600 |
04.11.24 17:16:29 | 1,00 Tsd. | 11,600 |
04.11.24 17:16:04 | 65 | 11,580 |
04.11.24 17:15:24 | 1,81 Tsd. | 11,620 |
04.11.24 17:15:24 | 825 | 11,600 |
04.11.24 17:15:13 | 8 | 11,600 |