PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:02:59 | 1,00 Tsd. | 11,660 |
04.11.24 13:02:23 | 26 | 11,640 |
04.11.24 12:51:55 | 312 | 11,680 |
04.11.24 12:51:55 | 790 | 11,680 |
04.11.24 12:51:55 | 1,90 Tsd. | 11,680 |
04.11.24 11:52:52 | 120 | 11,700 |
04.11.24 11:52:35 | 127 | 11,700 |
04.11.24 11:52:26 | 86 | 11,680 |
04.11.24 11:52:16 | 170 | 11,660 |
04.11.24 11:52:16 | 210 | 11,660 |
04.11.24 11:52:16 | 227 | 11,660 |
04.11.24 11:52:07 | 1,28 Tsd. | 11,620 |
04.11.24 11:52:07 | 550 | 11,640 |
04.11.24 11:52:07 | 1,30 Tsd. | 11,640 |
04.11.24 11:52:07 | 53 | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:51:57 | 346 | 11,620 |
04.11.24 11:51:57 | 194 | 11,620 |
04.11.24 11:51:28 | 21 | 11,580 |
04.11.24 11:50:37 | 26 | 11,580 |
04.11.24 11:50:16 | 24 | 11,580 |
04.11.24 11:49:59 | 24 | 11,580 |
04.11.24 11:49:59 | 23 | 11,580 |
04.11.24 11:49:48 | 21 | 11,580 |
04.11.24 11:48:22 | 367 | 11,620 |
04.11.24 11:48:22 | 605 | 11,620 |
04.11.24 11:48:20 | 30 | 11,580 |
04.11.24 11:48:08 | 17 | 11,580 |
04.11.24 11:47:19 | 1,00 Tsd. | 11,620 |
04.11.24 11:46:56 | 28 | 11,580 |
04.11.24 11:46:28 | 21 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 11:46:11 | 50 | 11,580 |
04.11.24 11:45:37 | 35 | 11,580 |
04.11.24 11:45:31 | 52 | 11,580 |
04.11.24 11:45:16 | 30 | 11,580 |
04.11.24 11:45:04 | 42 | 11,580 |
04.11.24 11:44:57 | 404 | 11,580 |
04.11.24 11:44:57 | 49 | 11,580 |
04.11.24 11:44:48 | 29 | 11,580 |
04.11.24 11:34:00 | 930 | 11,620 |
04.11.24 11:33:49 | 208 | 11,600 |
04.11.24 11:33:49 | 7 | 11,600 |
04.11.24 11:33:49 | 104 | 11,600 |
04.11.24 11:33:49 | 125 | 11,600 |
04.11.24 11:33:49 | 125 | 11,600 |
04.11.24 11:33:49 | 431 | 11,600 |