PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:12:31 | 518 | 10,880 |
21.11.24 12:12:31 | 279 | 10,880 |
21.11.24 12:11:55 | 790 | 10,840 |
21.11.24 12:11:51 | 85 | 10,820 |
21.11.24 12:11:50 | 564 | 10,820 |
21.11.24 12:11:49 | 85 | 10,820 |
21.11.24 12:11:47 | 2,00 Tsd. | 10,840 |
21.11.24 12:11:39 | 695 | 10,820 |
21.11.24 12:04:35 | 1,00 Tsd. | 10,840 |
21.11.24 12:04:24 | 19 | 10,840 |
21.11.24 12:04:24 | 311 | 10,840 |
21.11.24 12:04:24 | 300 | 10,840 |
21.11.24 12:04:24 | 189 | 10,840 |
21.11.24 12:04:24 | 410 | 10,840 |
21.11.24 12:04:24 | 824 | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:59 | 52 | 10,820 |
21.11.24 12:03:59 | 300 | 10,820 |
21.11.24 11:59:54 | 12 | 10,780 |
21.11.24 11:44:46 | 426 | 10,900 |
21.11.24 11:44:46 | 307 | 10,900 |
21.11.24 11:44:46 | 115 | 10,900 |
21.11.24 11:40:07 | 86 | 10,880 |
21.11.24 11:40:07 | 102 | 10,880 |
21.11.24 11:39:58 | 363 | 10,860 |
21.11.24 11:38:02 | 150 | 10,840 |
21.11.24 11:38:02 | 5 | 10,840 |
21.11.24 11:38:02 | 246 | 10,840 |
21.11.24 11:37:29 | 40 | 10,840 |
21.11.24 11:37:11 | 259 | 10,800 |
21.11.24 11:36:43 | 6 | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:36:21 | 235 | 10,760 |
21.11.24 11:33:22 | 250 | 10,720 |
21.11.24 11:05:21 | 623 | 10,800 |
21.11.24 11:05:21 | 100 | 10,800 |
21.11.24 11:05:03 | 185 | 10,800 |
21.11.24 11:04:57 | 92 | 10,800 |
21.11.24 11:04:25 | 495 | 10,780 |
21.11.24 11:03:10 | 82 | 10,800 |
21.11.24 11:02:46 | 185 | 10,800 |
21.11.24 11:02:34 | 19 | 10,780 |
21.11.24 11:02:13 | 264 | 10,780 |
21.11.24 11:02:08 | 51 | 10,760 |
21.11.24 11:01:58 | 86 | 10,760 |
21.11.24 11:01:42 | 3 | 10,740 |
21.11.24 11:01:42 | 49 | 10,740 |