PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:32:54 | 1,19 Tsd. | 11,720 |
01.11.24 15:31:57 | 38 | 11,680 |
01.11.24 15:22:25 | 1,25 Tsd. | 11,720 |
01.11.24 15:21:34 | 112 | 11,680 |
01.11.24 15:21:31 | 197 | 11,680 |
01.11.24 15:21:27 | 95 | 11,680 |
01.11.24 15:09:26 | 1,78 Tsd. | 11,720 |
01.11.24 15:05:26 | 192 | 11,680 |
01.11.24 15:03:31 | 84 | 11,680 |
01.11.24 15:01:01 | 101 | 11,680 |
01.11.24 14:59:37 | 88 | 11,680 |
01.11.24 14:57:03 | 99 | 11,680 |
01.11.24 14:54:25 | 968 | 11,700 |
01.11.24 14:54:25 | 32 | 11,700 |
01.11.24 14:45:22 | 1,00 Tsd. | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:42:23 | 137 | 11,680 |
01.11.24 14:42:07 | 75 | 11,680 |
01.11.24 14:42:03 | 1,00 Tsd. | 11,700 |
01.11.24 14:41:30 | 258 | 11,680 |
01.11.24 14:41:26 | 2,75 Tsd. | 11,700 |
01.11.24 14:41:26 | 1,28 Tsd. | 11,700 |
01.11.24 14:41:01 | 169 | 11,660 |
01.11.24 14:40:58 | 40 | 11,680 |
01.11.24 14:40:58 | 4,52 Tsd. | 11,700 |
01.11.24 14:34:02 | 212 | 11,700 |
01.11.24 14:31:57 | 173 | 11,720 |
01.11.24 14:31:57 | 243 | 11,720 |
01.11.24 14:31:57 | 587 | 11,720 |
01.11.24 14:27:39 | 27 | 11,700 |
01.11.24 14:27:39 | 65 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:27:39 | 232 | 11,700 |
01.11.24 14:27:39 | 232 | 11,700 |
01.11.24 14:27:39 | 232 | 11,700 |
01.11.24 14:27:39 | 238 | 11,700 |
01.11.24 14:22:17 | 80 | 11,700 |
01.11.24 13:59:55 | 104 | 11,700 |
01.11.24 13:59:55 | 105 | 11,700 |
01.11.24 13:59:52 | 100 | 11,700 |
01.11.24 13:48:05 | 70 | 11,700 |
01.11.24 13:44:54 | 94 | 11,700 |
01.11.24 13:44:29 | 355 | 11,740 |
01.11.24 13:44:29 | 645 | 11,720 |
01.11.24 13:44:26 | 524 | 11,700 |
01.11.24 13:44:10 | 355 | 11,720 |
01.11.24 13:44:10 | 535 | 11,720 |