PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:40:47 | 1,00 Tsd. | 11,600 |
04.11.24 10:40:20 | 21 | 11,560 |
04.11.24 10:40:19 | 635 | 11,560 |
04.11.24 10:40:19 | 199 | 11,560 |
04.11.24 10:40:19 | 1,00 Tsd. | 11,560 |
04.11.24 10:33:42 | 100 | 11,560 |
04.11.24 10:33:41 | 92 | 11,580 |
04.11.24 10:33:41 | 125 | 11,580 |
04.11.24 10:33:41 | 589 | 11,580 |
04.11.24 10:33:41 | 194 | 11,580 |
04.11.24 10:32:39 | 1,11 Tsd. | 11,600 |
04.11.24 10:19:24 | 391 | 11,620 |
04.11.24 10:19:24 | 100 | 11,620 |
04.11.24 10:18:54 | 78 | 11,600 |
04.11.24 10:18:54 | 125 | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:18:54 | 797 | 11,600 |
04.11.24 09:54:12 | 1,19 Tsd. | 11,640 |
04.11.24 09:53:58 | 166 | 11,620 |
04.11.24 09:53:58 | 14 | 11,620 |
04.11.24 09:53:16 | 26 | 11,620 |
04.11.24 09:53:16 | 125 | 11,620 |
04.11.24 09:53:16 | 849 | 11,620 |
04.11.24 09:52:31 | 894 | 11,600 |
04.11.24 09:52:31 | 1,59 Tsd. | 11,600 |
04.11.24 09:52:31 | 200 | 11,600 |
04.11.24 09:52:31 | 320 | 11,600 |
04.11.24 09:52:31 | 1,00 Tsd. | 11,620 |
04.11.24 09:52:31 | 180 | 11,640 |
04.11.24 09:45:04 | 18 | 11,660 |
04.11.24 09:38:01 | 246 | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:38:01 | 4 | 11,640 |
04.11.24 09:30:00 | 118 | 11,660 |
04.11.24 09:30:00 | 62 | 11,660 |
04.11.24 09:25:28 | 1,49 Tsd. | 11,640 |
04.11.24 09:25:28 | 1,00 Tsd. | 11,640 |
04.11.24 09:24:35 | 56 | 11,620 |
04.11.24 09:24:35 | 1,00 Tsd. | 11,640 |
04.11.24 09:24:35 | 704 | 11,660 |
04.11.24 09:24:35 | 296 | 11,660 |
04.11.24 09:24:04 | 750 | 11,680 |
04.11.24 09:17:24 | 19 | 11,640 |
04.11.24 09:10:08 | 5 | 11,680 |
04.11.24 09:08:10 | 30 | 11,640 |
04.11.24 09:07:55 | 40 | 11,660 |
04.11.24 09:03:46 | 5,00 Tsd. | 11,700 |