PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:42:37 | 176 | 11,740 |
01.11.24 12:42:06 | 99 | 11,740 |
01.11.24 12:42:04 | 99 | 11,740 |
01.11.24 12:42:01 | 100 | 11,760 |
01.11.24 12:38:04 | 207 | 11,740 |
01.11.24 12:38:02 | 104 | 11,740 |
01.11.24 12:37:43 | 47 | 11,740 |
01.11.24 12:35:19 | 100 | 11,740 |
01.11.24 12:30:24 | 424 | 11,740 |
01.11.24 12:30:16 | 260 | 11,740 |
01.11.24 12:29:03 | 33 | 11,740 |
01.11.24 12:29:03 | 417 | 11,740 |
01.11.24 12:28:35 | 38 | 11,740 |
01.11.24 12:28:35 | 199 | 11,740 |
01.11.24 12:28:31 | 676 | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:24:55 | 89 | 11,740 |
01.11.24 12:19:17 | 261 | 11,740 |
01.11.24 12:18:53 | 15 | 11,740 |
01.11.24 12:18:51 | 428 | 11,740 |
01.11.24 12:18:51 | 429 | 11,740 |
01.11.24 12:18:47 | 68 | 11,760 |
01.11.24 12:18:47 | 400 | 11,760 |
01.11.24 12:05:26 | 400 | 11,760 |
01.11.24 11:59:53 | 696 | 11,780 |
01.11.24 11:59:53 | 86 | 11,780 |
01.11.24 11:59:51 | 54 | 11,780 |
01.11.24 11:59:47 | 1,00 Tsd. | 11,800 |
01.11.24 11:58:54 | 102 | 11,780 |
01.11.24 11:58:54 | 62 | 11,780 |
01.11.24 11:58:50 | 241 | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:58:50 | 1,18 Tsd. | 11,800 |
01.11.24 11:58:50 | 250 | 11,800 |
01.11.24 11:58:19 | 62 | 11,760 |
01.11.24 11:58:15 | 70 | 11,760 |
01.11.24 11:58:06 | 95 | 11,740 |
01.11.24 11:58:03 | 139 | 11,740 |
01.11.24 11:57:55 | 16 | 11,740 |
01.11.24 11:57:53 | 12 | 11,740 |
01.11.24 11:57:48 | 13 | 11,740 |
01.11.24 11:57:37 | 14 | 11,740 |
01.11.24 11:57:31 | 16 | 11,740 |
01.11.24 11:57:29 | 405 | 11,740 |
01.11.24 11:57:26 | 4,51 Tsd. | 11,800 |
01.11.24 11:57:26 | 52 | 11,800 |
01.11.24 11:57:21 | 75 | 11,800 |