PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:12:06 | 106 | 11,820 |
01.11.24 11:11:51 | 1,00 Tsd. | 11,880 |
01.11.24 11:11:51 | 1,00 Tsd. | 11,900 |
01.11.24 11:11:28 | 489 | 11,880 |
01.11.24 11:11:28 | 177 | 11,900 |
01.11.24 11:11:28 | 287 | 11,880 |
01.11.24 11:11:27 | 14 | 11,800 |
01.11.24 11:11:24 | 78 | 11,820 |
01.11.24 11:11:23 | 13 | 11,860 |
01.11.24 11:11:21 | 34 | 11,840 |
01.11.24 11:11:08 | 11 | 11,860 |
01.11.24 11:11:05 | 3,67 Tsd. | 11,880 |
01.11.24 11:11:05 | 117 | 11,900 |
01.11.24 11:11:05 | 951 | 11,880 |
01.11.24 09:00:59 | 205 | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:00:50 | 22 | 11,960 |
01.11.24 09:00:24 | 257 | 11,980 |
31.10.24 17:35:22 | 22,28 Tsd. | 11,880 |
31.10.24 17:29:58 | 7 | 11,880 |
31.10.24 17:29:41 | 111 | 11,900 |
31.10.24 17:29:41 | 209 | 11,900 |
31.10.24 17:29:39 | 10 | 11,900 |
31.10.24 17:29:38 | 135 | 11,900 |
31.10.24 17:28:59 | 64 | 11,900 |
31.10.24 17:28:57 | 125 | 11,900 |
31.10.24 17:28:57 | 56 | 11,900 |
31.10.24 17:28:57 | 465 | 11,900 |
31.10.24 17:28:57 | 1,61 Tsd. | 11,900 |
31.10.24 17:28:46 | 250 | 11,900 |
31.10.24 17:28:46 | 1,21 Tsd. | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:28:06 | 13 | 11,900 |
31.10.24 17:28:04 | 153 | 11,900 |
31.10.24 17:28:04 | 105 | 11,900 |
31.10.24 17:27:42 | 86 | 11,900 |
31.10.24 17:27:42 | 208 | 11,900 |
31.10.24 17:27:42 | 107 | 11,900 |
31.10.24 17:27:42 | 90 | 11,900 |
31.10.24 17:27:20 | 343 | 11,900 |
31.10.24 17:27:20 | 229 | 11,900 |
31.10.24 17:27:18 | 289 | 11,900 |
31.10.24 17:27:17 | 82 | 11,900 |
31.10.24 17:27:17 | 143 | 11,900 |
31.10.24 17:27:17 | 469 | 11,900 |
31.10.24 17:27:13 | 208 | 11,900 |
31.10.24 17:27:13 | 298 | 11,900 |