PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:16:53 | 8 | 11,940 |
30.10.24 16:00:29 | 272 | 11,940 |
30.10.24 15:58:30 | 163 | 11,980 |
30.10.24 15:51:14 | 142 | 11,940 |
30.10.24 15:51:14 | 32 | 11,940 |
30.10.24 15:51:14 | 213 | 11,940 |
30.10.24 15:51:14 | 1,12 Tsd. | 11,960 |
30.10.24 15:50:39 | 214 | 12,040 |
30.10.24 15:50:39 | 606 | 12,020 |
30.10.24 15:50:39 | 552 | 12,000 |
30.10.24 15:50:39 | 992 | 11,980 |
30.10.24 15:50:08 | 31 | 11,940 |
30.10.24 15:49:51 | 6 | 11,980 |
30.10.24 15:49:51 | 57 | 11,960 |
30.10.24 15:45:03 | 225 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:41:44 | 8 | 11,940 |
30.10.24 15:41:44 | 21 | 11,940 |
30.10.24 15:34:25 | 6 | 11,940 |
30.10.24 15:28:00 | 8 | 11,940 |
30.10.24 15:28:00 | 40 | 11,940 |
30.10.24 15:27:31 | 1 | 11,960 |
30.10.24 15:27:29 | 227 | 11,960 |
30.10.24 15:27:29 | 375 | 11,960 |
30.10.24 15:27:29 | 503 | 11,960 |
30.10.24 15:27:29 | 125 | 11,960 |
30.10.24 15:27:29 | 125 | 11,960 |
30.10.24 15:27:29 | 45 | 11,960 |
30.10.24 15:27:02 | 458 | 11,980 |
30.10.24 15:14:41 | 39 | 11,980 |
30.10.24 15:14:40 | 3,44 Tsd. | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:14:40 | 684 | 11,980 |
30.10.24 15:14:40 | 767 | 12,000 |
30.10.24 15:14:40 | 111 | 12,020 |
30.10.24 15:10:02 | 50 | 12,080 |
30.10.24 15:09:58 | 61 | 12,080 |
30.10.24 15:09:57 | 388 | 12,080 |
30.10.24 15:09:57 | 30 | 12,080 |
30.10.24 15:09:55 | 44 | 12,040 |
30.10.24 15:09:51 | 925 | 12,020 |
30.10.24 14:59:06 | 8 | 11,980 |
30.10.24 14:35:02 | 1 | 11,960 |
30.10.24 14:22:53 | 8 | 12,020 |
30.10.24 13:37:01 | 2 | 11,980 |
30.10.24 13:17:38 | 150 | 12,000 |
30.10.24 13:09:54 | 14 | 12,080 |