PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 13:37:01 | 2 | 11,980 |
30.10.24 13:17:38 | 150 | 12,000 |
30.10.24 13:09:54 | 14 | 12,080 |
30.10.24 13:08:41 | 1 | 12,000 |
30.10.24 13:08:41 | 56 | 12,000 |
30.10.24 13:03:09 | 60 | 12,000 |
30.10.24 13:03:09 | 6 | 11,980 |
30.10.24 13:03:06 | 739 | 11,960 |
30.10.24 13:03:06 | 366 | 11,960 |
30.10.24 13:03:06 | 250 | 11,960 |
30.10.24 13:03:04 | 125 | 11,960 |
30.10.24 13:03:04 | 125 | 11,960 |
30.10.24 13:03:04 | 272 | 11,960 |
30.10.24 13:03:04 | 250 | 11,960 |
30.10.24 13:02:22 | 1 | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:50:44 | 97 | 11,940 |
30.10.24 12:50:42 | 38 | 11,940 |
30.10.24 12:49:29 | 80 | 11,960 |
30.10.24 12:49:12 | 582 | 11,980 |
30.10.24 10:35:32 | 8 | 12,040 |
30.10.24 09:12:13 | 79 | 11,980 |
30.10.24 09:12:10 | 265 | 11,980 |
30.10.24 09:00:20 | 104 | 11,900 |
29.10.24 17:35:29 | 4,68 Tsd. | 11,960 |
29.10.24 17:29:55 | 17 | 11,960 |
29.10.24 17:23:56 | 15 | 11,940 |
29.10.24 17:22:56 | 34 | 11,940 |
29.10.24 17:21:39 | 489 | 11,940 |
29.10.24 17:13:51 | 30 | 11,940 |
29.10.24 16:57:59 | 9 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:34:10 | 30 | 11,940 |
29.10.24 16:34:05 | 73 | 11,940 |
29.10.24 16:11:36 | 68 | 11,920 |
29.10.24 16:00:09 | 646 | 11,920 |
29.10.24 15:55:11 | 70 | 11,920 |
29.10.24 15:48:30 | 237 | 11,940 |
29.10.24 15:39:38 | 31 | 11,940 |
29.10.24 15:18:54 | 372 | 11,940 |
29.10.24 15:18:53 | 184 | 11,920 |
29.10.24 15:18:24 | 300 | 11,900 |
29.10.24 15:12:20 | 1,66 Tsd. | 11,920 |
29.10.24 15:07:54 | 144 | 11,900 |
29.10.24 15:00:14 | 200 | 11,900 |
29.10.24 15:00:04 | 201 | 11,900 |
29.10.24 14:55:26 | 31 | 11,900 |