PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:40:32 | 34 | 11,960 |
31.10.24 10:40:31 | 301 | 11,960 |
31.10.24 10:40:30 | 311 | 11,980 |
31.10.24 10:32:40 | 83 | 11,980 |
31.10.24 10:32:21 | 261 | 11,980 |
31.10.24 10:22:39 | 287 | 11,980 |
31.10.24 10:16:58 | 61 | 11,980 |
31.10.24 10:07:43 | 8 | 11,980 |
31.10.24 10:07:43 | 8 | 11,980 |
31.10.24 10:07:43 | 453 | 11,980 |
31.10.24 10:07:43 | 55 | 11,980 |
31.10.24 10:07:43 | 59 | 11,980 |
31.10.24 10:07:43 | 8 | 11,980 |
31.10.24 09:44:39 | 8 | 11,980 |
31.10.24 09:44:17 | 313 | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:44:17 | 110 | 12,000 |
31.10.24 09:40:54 | 9 | 12,000 |
31.10.24 09:38:24 | 43 | 12,000 |
31.10.24 09:37:13 | 657 | 12,000 |
31.10.24 09:36:45 | 8 | 11,980 |
31.10.24 09:36:44 | 390 | 11,980 |
31.10.24 09:35:09 | 8 | 11,960 |
31.10.24 09:19:19 | 378 | 11,980 |
31.10.24 09:19:19 | 29 | 11,980 |
31.10.24 09:19:19 | 505 | 11,980 |
31.10.24 09:02:04 | 88 | 11,980 |
31.10.24 09:02:04 | 274 | 12,000 |
31.10.24 09:00:01 | 333 | 11,900 |
30.10.24 17:35:23 | 1,50 Tsd. | 12,040 |
30.10.24 17:35:00 | 33,77 Tsd. | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:29:52 | 99 | 12,020 |
30.10.24 17:29:27 | 22 | 11,980 |
30.10.24 17:28:47 | 41 | 12,040 |
30.10.24 17:28:46 | 12 | 12,020 |
30.10.24 17:28:46 | 80 | 11,980 |
30.10.24 17:21:47 | 8 | 11,940 |
30.10.24 17:21:47 | 10 | 11,940 |
30.10.24 17:14:01 | 47 | 11,960 |
30.10.24 17:08:10 | 36 | 11,940 |
30.10.24 17:05:46 | 8 | 11,940 |
30.10.24 16:44:11 | 230 | 11,960 |
30.10.24 16:25:10 | 8 | 11,940 |
30.10.24 16:18:31 | 100 | 11,960 |
30.10.24 16:18:31 | 119 | 11,940 |
30.10.24 16:18:31 | 150 | 11,940 |