PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:37:35 | 616 | 11,640 |
04.11.24 15:37:35 | 953 | 11,620 |
04.11.24 15:36:19 | 237 | 11,600 |
04.11.24 15:36:17 | 5 | 11,600 |
04.11.24 15:36:16 | 544 | 11,600 |
04.11.24 15:36:16 | 159 | 11,600 |
04.11.24 15:36:16 | 55 | 11,600 |
04.11.24 15:36:01 | 131 | 11,580 |
04.11.24 15:36:00 | 284 | 11,600 |
04.11.24 15:36:00 | 203 | 11,600 |
04.11.24 15:35:52 | 3 | 11,600 |
04.11.24 15:35:52 | 510 | 11,600 |
04.11.24 15:35:08 | 207 | 11,580 |
04.11.24 15:35:08 | 41 | 11,580 |
04.11.24 15:10:42 | 178 | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:54:03 | 140 | 11,660 |
04.11.24 13:54:03 | 591 | 11,640 |
04.11.24 13:53:49 | 310 | 11,640 |
04.11.24 13:47:25 | 43 | 11,620 |
04.11.24 13:46:15 | 101 | 11,640 |
04.11.24 13:46:15 | 181 | 11,640 |
04.11.24 13:45:59 | 715 | 11,640 |
04.11.24 13:45:59 | 220 | 11,620 |
04.11.24 13:45:49 | 216 | 11,620 |
04.11.24 13:45:49 | 868 | 11,620 |
04.11.24 13:45:33 | 456 | 11,600 |
04.11.24 13:45:33 | 260 | 11,600 |
04.11.24 13:45:19 | 55 | 11,580 |
04.11.24 13:45:19 | 419 | 11,580 |
04.11.24 13:45:19 | 323 | 11,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:45:08 | 125 | 11,580 |
04.11.24 13:45:08 | 8 | 11,600 |
04.11.24 13:45:08 | 57 | 11,580 |
04.11.24 13:45:08 | 642 | 11,580 |
04.11.24 13:45:08 | 1,00 Tsd. | 11,600 |
04.11.24 13:44:38 | 14 | 11,600 |
04.11.24 13:44:38 | 8 | 11,600 |
04.11.24 13:44:38 | 100 | 11,600 |
04.11.24 13:44:38 | 856 | 11,600 |
04.11.24 13:33:21 | 18 | 11,680 |
04.11.24 13:33:21 | 59 | 11,660 |
04.11.24 13:33:21 | 999 | 11,640 |
04.11.24 13:30:05 | 118 | 11,600 |
04.11.24 13:03:15 | 680 | 11,680 |
04.11.24 13:03:15 | 201 | 11,660 |