PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:21:01 | 655 | 10,900 |
21.11.24 14:08:59 | 60 | 10,880 |
21.11.24 14:04:52 | 746 | 10,880 |
21.11.24 14:04:29 | 88 | 10,860 |
21.11.24 14:04:28 | 447 | 10,860 |
21.11.24 14:04:28 | 445 | 10,860 |
21.11.24 14:04:24 | 102 | 10,860 |
21.11.24 13:59:55 | 103 | 10,860 |
21.11.24 13:59:54 | 104 | 10,860 |
21.11.24 13:59:52 | 18 | 10,860 |
21.11.24 13:59:52 | 128 | 10,860 |
21.11.24 13:59:51 | 98 | 10,860 |
21.11.24 13:57:58 | 48 | 10,880 |
21.11.24 13:57:58 | 585 | 10,880 |
21.11.24 13:54:58 | 700 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:51:47 | 23 | 10,880 |
21.11.24 13:50:11 | 53 | 10,880 |
21.11.24 13:50:06 | 591 | 10,880 |
21.11.24 13:49:44 | 78 | 10,860 |
21.11.24 13:49:42 | 262 | 10,860 |
21.11.24 13:49:42 | 100 | 10,880 |
21.11.24 13:30:08 | 307 | 10,880 |
21.11.24 13:28:39 | 152 | 10,880 |
21.11.24 13:27:38 | 327 | 10,880 |
21.11.24 13:27:10 | 624 | 10,860 |
21.11.24 13:27:10 | 826 | 10,880 |
21.11.24 13:22:03 | 78 | 10,880 |
21.11.24 13:22:03 | 264 | 10,880 |
21.11.24 13:17:47 | 300 | 10,900 |
21.11.24 13:17:47 | 120 | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:02:22 | 57 | 10,880 |
21.11.24 13:02:20 | 30 | 10,880 |
21.11.24 13:02:19 | 157 | 10,880 |
21.11.24 12:23:35 | 12 | 10,880 |
21.11.24 12:23:15 | 99 | 10,880 |
21.11.24 12:15:36 | 127 | 10,880 |
21.11.24 12:15:35 | 187 | 10,900 |
21.11.24 12:15:35 | 350 | 10,900 |
21.11.24 12:15:35 | 800 | 10,900 |
21.11.24 12:15:31 | 235 | 10,900 |
21.11.24 12:15:31 | 24 | 10,900 |
21.11.24 12:13:20 | 101 | 10,900 |
21.11.24 12:12:36 | 194 | 10,860 |
21.11.24 12:12:36 | 194 | 10,860 |
21.11.24 12:12:36 | 158 | 10,860 |