AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:00:27 | - | 6,710 |
15.11.24 12:00:01 | - | 6,704 |
15.11.24 11:59:42 | - | 6,708 |
15.11.24 11:59:40 | - | 6,718 |
15.11.24 11:59:13 | - | 6,720 |
15.11.24 11:56:20 | - | 6,724 |
15.11.24 11:55:01 | - | 6,724 |
15.11.24 11:55:00 | - | 6,718 |
15.11.24 11:54:04 | - | 6,724 |
15.11.24 11:53:58 | - | 6,720 |
15.11.24 11:49:03 | - | 6,724 |
15.11.24 11:44:02 | - | 6,720 |
15.11.24 11:42:37 | - | 6,728 |
15.11.24 11:42:26 | - | 6,738 |
15.11.24 11:42:25 | - | 6,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:42:15 | - | 6,730 |
15.11.24 11:42:14 | - | 6,736 |
15.11.24 11:41:56 | - | 6,726 |
15.11.24 11:40:54 | - | 6,720 |
15.11.24 11:40:24 | - | 6,730 |
15.11.24 11:40:16 | - | 6,732 |
15.11.24 11:40:00 | - | 6,726 |
15.11.24 11:39:59 | - | 6,730 |
15.11.24 11:39:39 | - | 6,718 |
15.11.24 11:39:11 | - | 6,724 |
15.11.24 11:39:06 | - | 6,720 |
15.11.24 11:39:03 | - | 6,726 |
15.11.24 11:38:56 | - | 6,706 |
15.11.24 11:38:35 | - | 6,700 |
15.11.24 11:35:00 | - | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:33:43 | - | 6,688 |
15.11.24 11:31:08 | - | 6,694 |
15.11.24 11:30:50 | - | 6,690 |
15.11.24 11:30:25 | - | 6,694 |
15.11.24 11:30:24 | - | 6,686 |
15.11.24 11:28:08 | - | 6,692 |
15.11.24 11:28:04 | - | 6,688 |
15.11.24 11:27:24 | - | 6,692 |
15.11.24 11:27:14 | - | 6,688 |
15.11.24 11:27:08 | - | 6,692 |
15.11.24 11:27:01 | - | 6,684 |
15.11.24 11:26:56 | - | 6,692 |
15.11.24 11:26:45 | - | 6,680 |
15.11.24 11:26:03 | - | 6,678 |
15.11.24 11:24:01 | - | 6,688 |