AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:00 | - | 6,080 |
17:20:01 | - | 6,080 |
17:19:53 | - | 6,086 |
17:19:51 | - | 6,080 |
17:19:35 | - | 6,088 |
17:17:59 | - | 6,082 |
17:17:43 | - | 6,092 |
17:16:54 | - | 6,094 |
17:15:47 | - | 6,094 |
17:15:36 | - | 6,094 |
17:15:31 | - | 6,094 |
17:15:25 | - | 6,094 |
17:15:24 | - | 6,094 |
17:15:17 | - | 6,094 |
17:15:16 | - | 6,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:16 | - | 6,094 |
17:14:03 | - | 6,094 |
17:12:42 | - | 6,092 |
17:12:23 | - | 6,092 |
17:12:21 | - | 6,092 |
17:12:19 | - | 6,092 |
17:12:04 | - | 6,092 |
17:11:37 | - | 6,080 |
17:11:37 | - | 6,080 |
17:11:32 | - | 6,080 |
17:11:23 | - | 6,080 |
17:11:03 | - | 6,080 |
17:10:51 | - | 6,074 |
17:10:51 | - | 6,168 |
17:10:34 | - | 6,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:12 | - | 6,082 |
17:08:16 | - | 6,088 |
17:07:56 | - | 6,090 |
17:07:55 | - | 6,122 |
17:07:54 | - | 6,134 |
17:07:53 | - | 6,122 |
17:07:52 | - | 6,134 |
17:07:51 | - | 6,122 |
17:07:50 | - | 6,134 |
17:07:49 | - | 6,122 |
17:07:48 | - | 6,134 |
17:07:47 | - | 6,122 |
17:07:46 | - | 6,134 |
17:07:45 | - | 6,122 |
17:07:44 | - | 6,134 |