AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:21 | - | 9,160 |
| 14:40:20 | - | 9,160 |
| 14:40:18 | - | 9,170 |
| 14:40:03 | - | 9,190 |
| 14:40:02 | - | 9,180 |
| 14:38:38 | - | 9,160 |
| 14:35:37 | - | 9,160 |
| 14:32:37 | - | 9,160 |
| 14:32:33 | - | 9,150 |
| 14:32:14 | - | 9,150 |
| 14:32:02 | - | 9,140 |
| 14:31:54 | - | 9,130 |
| 14:30:54 | - | 9,140 |
| 14:30:38 | - | 9,120 |
| 14:30:07 | - | 9,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:47 | - | 9,140 |
| 14:27:47 | - | 9,140 |
| 14:27:28 | - | 9,140 |
| 14:25:45 | - | 9,140 |
| 14:25:41 | - | 9,140 |
| 14:25:40 | - | 9,140 |
| 14:23:05 | - | 9,140 |
| 14:21:07 | - | 9,150 |
| 14:18:07 | - | 9,150 |
| 14:18:06 | - | 9,170 |
| 14:16:25 | - | 9,150 |
| 14:13:24 | - | 9,150 |
| 14:10:28 | - | 9,150 |
| 14:10:02 | - | 9,150 |
| 14:09:25 | - | 9,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:22 | - | 9,140 |
| 14:09:07 | - | 9,120 |
| 14:08:19 | - | 9,130 |
| 14:08:18 | - | 9,120 |
| 14:07:29 | - | 9,120 |
| 14:07:28 | - | 9,150 |
| 14:07:07 | - | 9,140 |
| 14:04:38 | - | 9,110 |
| 14:02:22 | - | 9,110 |
| 14:01:37 | - | 9,110 |
| 13:58:37 | - | 9,110 |
| 13:58:06 | - | 9,130 |
| 13:58:02 | - | 9,110 |
| 13:57:46 | - | 9,090 |
| 13:54:46 | - | 9,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login