AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:58 | 0 | 6,370 |
21.11.24 14:53:00 | 500 | 6,370 |
21.11.24 12:55:54 | 300 | 6,348 |
21.11.24 08:06:06 | 0 | 6,006 |
20.11.24 10:04:35 | 162 | 6,098 |
20.11.24 09:54:25 | 500 | 6,104 |
20.11.24 08:15:20 | 0 | 6,206 |
19.11.24 08:00:51 | 0 | 6,206 |
18.11.24 14:49:06 | 100 | 6,186 |
18.11.24 08:09:56 | 0 | 6,628 |
15.11.24 08:13:33 | 0 | 6,920 |
14.11.24 08:03:51 | 0 | 6,878 |
13.11.24 08:15:07 | 0 | 6,878 |
12.11.24 21:39:08 | 35 | 6,910 |
12.11.24 17:44:54 | 370 | 6,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:05:58 | 0 | 7,604 |
11.11.24 16:23:32 | 110 | 7,370 |
11.11.24 08:08:29 | 0 | 7,954 |
08.11.24 16:42:19 | 110 | 7,970 |
08.11.24 08:05:23 | 0 | 7,268 |
07.11.24 16:37:53 | 12 | 7,236 |
07.11.24 15:14:43 | 20 | 7,690 |
07.11.24 14:03:57 | 123 | 7,350 |
07.11.24 13:59:35 | 130 | 7,320 |
07.11.24 12:34:10 | 87 | 7,630 |
07.11.24 11:10:27 | 150 | 7,890 |
07.11.24 10:03:46 | 200 | 7,766 |
07.11.24 09:42:58 | 266 | 7,886 |
07.11.24 09:19:55 | 290 | 8,130 |
07.11.24 09:13:15 | 120 | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:34:17 | 0 | 8,902 |
06.11.24 19:59:17 | 350 | 8,780 |
06.11.24 16:12:10 | 86 | 8,544 |
06.11.24 08:04:53 | 0 | 8,676 |
05.11.24 14:17:37 | 75 | 8,676 |
05.11.24 13:01:41 | 80 | 8,588 |
05.11.24 08:02:32 | 0 | 8,892 |
04.11.24 16:24:38 | 100 | 8,892 |
04.11.24 08:02:37 | 0 | 9,042 |
01.11.24 14:50:31 | 2 | 8,840 |
01.11.24 11:56:49 | 125 | 8,866 |
01.11.24 09:40:23 | 60 | 8,858 |
01.11.24 08:03:48 | 0 | 9,066 |
31.10.24 16:00:49 | 100 | 9,078 |
31.10.24 15:37:47 | 100 | 9,190 |