AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:52 | 0 | 12,840 |
| 24.10.25 15:42:14 | 47 | 12,620 |
| 24.10.25 13:39:25 | 130 | 12,520 |
| 24.10.25 08:04:34 | 0 | 12,820 |
| 23.10.25 13:09:57 | 300 | 12,720 |
| 23.10.25 09:12:46 | 0 | 13,200 |
| 22.10.25 08:14:10 | 0 | 13,820 |
| 21.10.25 12:18:31 | 300 | 13,920 |
| 21.10.25 10:39:06 | 30 | 13,760 |
| 21.10.25 09:20:34 | 500 | 13,660 |
| 21.10.25 08:03:07 | 0 | 12,900 |
| 20.10.25 19:01:39 | 200 | 12,720 |
| 20.10.25 17:31:49 | 500 | 12,880 |
| 20.10.25 08:08:10 | 0 | 11,840 |
| 17.10.25 10:10:23 | 2,00 Tsd. | 11,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:03:20 | 0 | 11,900 |
| 16.10.25 08:06:23 | 0 | 11,900 |
| 15.10.25 08:10:04 | 0 | 11,860 |
| 14.10.25 08:11:48 | 0 | 12,260 |
| 13.10.25 09:22:11 | 300 | 12,440 |
| 13.10.25 08:03:02 | 0 | 12,100 |
| 10.10.25 16:39:01 | 45 | 12,420 |
| 10.10.25 08:02:54 | 0 | 12,720 |
| 09.10.25 13:20:13 | 1,50 Tsd. | 12,720 |
| 09.10.25 08:02:51 | 0 | 12,300 |
| 08.10.25 20:24:42 | 70 | 12,280 |
| 08.10.25 08:03:03 | 0 | 12,440 |
| 07.10.25 08:04:00 | 0 | 12,620 |
| 06.10.25 19:19:06 | 50 | 12,620 |
| 06.10.25 08:00:21 | 0 | 12,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 08:02:07 | 0 | 12,180 |
| 02.10.25 08:04:50 | 0 | 11,900 |
| 01.10.25 09:52:21 | 100 | 11,880 |
| 01.10.25 08:05:14 | 0 | 11,880 |
| 30.09.25 08:10:36 | 0 | 11,980 |
| 29.09.25 08:06:21 | 0 | 12,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login