AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:32 | 5,20 Tsd. | 12,7200 |
| 11:06:17 | 200 | 12,6600 |
| 09:54:19 | 300 | 12,8000 |
| 09:05:29 | 0 | 12,9600 |
| 24.10.25 18:42:50 | 60 | 12,9200 |
| 24.10.25 17:01:10 | 820 | 12,6000 |
| 24.10.25 17:01:05 | 180 | 12,5800 |
| 24.10.25 16:33:58 | 278 | 12,5600 |
| 24.10.25 15:19:26 | 1,00 Tsd. | 12,6600 |
| 24.10.25 09:32:40 | 0 | 12,8000 |
| 24.10.25 09:17:36 | 3,90 Tsd. | 12,8200 |
| 24.10.25 08:49:01 | 310 | 12,8600 |
| 24.10.25 08:19:18 | 500 | 12,8200 |
| 23.10.25 18:52:45 | 30 | 12,5800 |
| 23.10.25 11:59:13 | 174 | 12,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 09:24:38 | 30 | 13,0400 |
| 23.10.25 09:05:36 | 180 | 13,1000 |
| 23.10.25 08:00:13 | 1,00 Tsd. | 13,1000 |
| 22.10.25 20:31:36 | 250 | 13,2200 |
| 22.10.25 16:51:10 | 5 | 13,2600 |
| 22.10.25 15:28:08 | 94 | 13,3000 |
| 22.10.25 12:39:28 | 400 | 13,3000 |
| 22.10.25 10:24:28 | 140 | 13,2000 |
| 22.10.25 10:05:45 | 320 | 13,4400 |
| 22.10.25 10:05:41 | 180 | 13,4000 |
| 22.10.25 09:44:16 | 150 | 13,3400 |
| 22.10.25 09:04:32 | 340 | 13,2000 |
| 21.10.25 17:00:22 | 100 | 13,7600 |
| 21.10.25 17:00:04 | 900 | 13,7600 |
| 21.10.25 16:08:04 | 380 | 13,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 12:12:17 | 100 | 13,8800 |
| 21.10.25 11:27:34 | 400 | 13,9600 |
| 21.10.25 11:12:09 | 200 | 14,0000 |
| 21.10.25 10:22:31 | 590 | 13,9600 |
| 21.10.25 10:22:26 | 180 | 14,0200 |
| 21.10.25 10:05:37 | 356 | 14,2400 |
| 21.10.25 10:00:53 | 30 | 14,2200 |
| 21.10.25 09:38:04 | 800 | 14,2400 |
| 21.10.25 09:38:00 | 200 | 14,0800 |
| 21.10.25 09:34:19 | 175 | 14,0200 |
| 21.10.25 09:20:21 | 20,40 Tsd. | 13,5000 |
| 21.10.25 09:07:20 | 171 | 13,3200 |
| 21.10.25 09:01:56 | 100 | 13,0200 |
| 21.10.25 08:46:57 | 770 | 12,9800 |
| 20.10.25 17:00:09 | 1,00 Tsd. | 12,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login