AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:06 | 360 | 6,2700 |
14:53:09 | 5 | 6,1700 |
12:33:30 | 1,00 Tsd. | 6,1200 |
10:25:18 | 360 | 6,1680 |
09:03:21 | 360 | 6,3000 |
08:05:21 | 0 | 6,2900 |
21.11.24 17:17:27 | 340 | 6,4700 |
21.11.24 17:17:05 | 340 | 6,4280 |
21.11.24 16:17:16 | 125 | 6,3780 |
21.11.24 16:14:11 | 34,20 Tsd. | 6,4200 |
21.11.24 16:13:54 | 3,80 Tsd. | 6,3860 |
21.11.24 15:47:12 | 300 | 6,4980 |
21.11.24 15:28:47 | 330 | 6,4580 |
21.11.24 15:25:34 | 47 | 6,3780 |
21.11.24 14:52:50 | 500 | 6,3640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:08:46 | 0 | 5,8480 |
20.11.24 16:09:32 | 1,00 Tsd. | 5,9000 |
20.11.24 16:02:32 | 300 | 5,9500 |
20.11.24 15:17:16 | 60 | 5,9900 |
20.11.24 15:16:31 | 500 | 6,0100 |
20.11.24 13:14:21 | 100 | 6,1680 |
20.11.24 10:05:07 | 500 | 6,0880 |
20.11.24 09:51:13 | 360 | 6,1200 |
20.11.24 09:41:27 | 320 | 6,1780 |
20.11.24 09:06:21 | 20 | 6,2600 |
20.11.24 08:06:05 | 0 | 6,1500 |
19.11.24 21:19:55 | 90 | 6,1200 |
19.11.24 18:19:11 | 300 | 6,3620 |
19.11.24 12:59:39 | 340 | 6,2280 |
19.11.24 11:10:42 | 3 | 6,1620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:30:12 | 360 | 6,1820 |
19.11.24 09:39:37 | 200 | 6,3500 |
19.11.24 09:26:16 | 30 | 6,3780 |
19.11.24 09:20:43 | 600 | 6,4200 |
19.11.24 08:05:06 | 100 | 6,2600 |
18.11.24 16:06:45 | 6,00 Tsd. | 6,1380 |
18.11.24 15:55:06 | 2,50 Tsd. | 6,0700 |
18.11.24 15:54:54 | 2,50 Tsd. | 6,0700 |
18.11.24 15:53:21 | 200 | 6,0000 |
18.11.24 15:33:41 | 40 | 6,0020 |
18.11.24 15:21:51 | 320 | 6,0600 |
18.11.24 14:53:21 | 1,13 Tsd. | 6,1140 |
18.11.24 14:27:43 | 1,64 Tsd. | 6,2000 |
18.11.24 14:22:33 | 360 | 6,1980 |
18.11.24 13:39:51 | 150 | 6,2380 |