AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:14 | 2 | 8,99 |
20:39:20 | 3 | 8,94 |
20:39:08 | 1 | 8,99 |
20:38:04 | 1 | 8,99 |
19:54:51 | 1 | 8,99 |
18:59:23 | 200 | 8,94 |
18:32:52 | 125 | 8,94 |
18:14:48 | 1,00 Tsd. | 8,95 |
18:09:03 | 75 | 8,99 |
17:56:11 | 100 | 8,99 |
17:42:21 | 150 | 8,97 |
17:37:22 | 30 | 8,97 |
17:28:54 | 100 | 8,95 |
17:11:18 | 370 | 8,98 |
17:10:21 | 400 | 8,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:47 | 1,00 Tsd. | 8,95 |
17:05:35 | 4,38 Tsd. | 8,94 |
16:59:57 | 2 | 8,93 |
16:09:39 | 6 | 8,88 |
16:01:22 | 100 | 8,91 |
15:07:00 | 100 | 8,89 |
14:16:40 | 500 | 8,90 |
14:11:21 | 1,00 Tsd. | 8,94 |
14:08:10 | 1,00 Tsd. | 8,94 |
14:04:38 | 200 | 8,93 |
13:58:23 | 77 | 8,90 |
13:43:38 | 200 | 8,91 |
13:39:23 | 342 | 8,85 |
13:38:21 | 120 | 8,84 |
13:24:36 | 100 | 8,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:10 | 300 | 8,77 |
12:59:39 | 500 | 8,78 |
11:57:48 | 10 | 8,85 |
11:44:37 | 425 | 8,90 |
11:42:43 | 900 | 8,85 |
11:42:03 | 1,00 Tsd. | 8,85 |
10:34:22 | 750 | 8,87 |
10:21:44 | 500 | 8,86 |
10:19:49 | 100 | 8,89 |
10:19:47 | 940 | 8,86 |
10:19:35 | 1,00 Tsd. | 8,85 |
10:18:00 | 1,00 Tsd. | 8,85 |
10:07:26 | 1,00 Tsd. | 8,85 |
10:07:25 | 60 | 8,90 |
10:05:16 | 300 | 8,85 |