AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:20:52 | 1 | 6,05 |
11:15:43 | 500 | 6,09 |
11:11:31 | 168 | 6,15 |
11:10:09 | 300 | 6,15 |
11:09:48 | 500 | 6,15 |
11:07:37 | 4 | 6,09 |
10:56:37 | 684 | 6,14 |
10:56:15 | 500 | 6,14 |
10:33:55 | 70 | 6,09 |
10:28:43 | 200 | 6,15 |
10:26:10 | 3,50 Tsd. | 6,15 |
10:25:19 | 360 | 6,20 |
10:14:24 | 500 | 6,20 |
10:13:41 | 500 | 6,22 |
10:10:23 | 200 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:38 | 200 | 6,30 |
09:44:27 | 500 | 6,20 |
09:44:14 | 500 | 6,20 |
09:43:10 | 500 | 6,18 |
09:40:34 | 2,00 Tsd. | 6,18 |
09:40:29 | 2,00 Tsd. | 6,18 |
09:40:24 | 1,50 Tsd. | 6,18 |
09:39:47 | 500 | 6,18 |
09:36:43 | 1,00 Tsd. | 6,18 |
09:36:21 | 500 | 6,18 |
09:36:05 | 100 | 6,26 |
09:31:38 | 60 | 6,26 |
09:19:33 | 77 | 6,26 |
09:17:36 | 250 | 6,30 |
09:17:26 | 500 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:44 | 250 | 6,30 |
08:44:04 | 12 | 6,38 |
08:43:23 | 9 | 6,38 |
08:30:27 | 121 | 6,30 |
08:26:49 | 20 | 6,38 |
08:15:00 | 500 | 6,37 |
08:14:16 | 400 | 6,37 |
08:03:04 | 5 | 6,37 |
08:01:31 | 393 | 6,37 |
08:00:09 | 420 | 6,37 |
21.11.24 21:52:48 | 550 | 6,43 |
21.11.24 21:47:49 | 250 | 6,50 |
21.11.24 21:17:58 | 154 | 6,50 |
21.11.24 21:00:51 | 21 | 6,43 |
21.11.24 21:00:02 | 25 | 6,43 |