AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:02 | 0 | 11,220 |
14:49:38 | 0 | 11,160 |
13:24:35 | 0 | 11,140 |
10:20:35 | 500 | 11,420 |
10:05:59 | 0 | 11,160 |
09:14:58 | 0 | 11,200 |
07:49:52 | 0 | 11,320 |
01.08.25 10:38:08 | 150 | 11,360 |
01.08.25 10:22:48 | 0 | 11,380 |
01.08.25 07:41:51 | 0 | 11,520 |
31.07.25 09:23:33 | 0 | 11,820 |
31.07.25 07:37:21 | 0 | 11,960 |
30.07.25 11:49:48 | 200 | 12,220 |
30.07.25 09:26:25 | 0 | 12,020 |
30.07.25 07:43:11 | 0 | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 07:37:45 | 0 | 12,120 |
29.07.25 15:39:18 | 0 | 12,420 |
29.07.25 09:05:36 | 0 | 12,040 |
29.07.25 07:31:30 | 0 | 11,880 |
28.07.25 12:12:24 | 0 | 12,180 |
28.07.25 09:46:03 | 0 | 12,220 |
28.07.25 08:04:42 | 0 | 11,720 |
28.07.25 07:40:50 | 0 | 11,840 |
25.07.25 21:31:58 | 0 | 11,740 |
25.07.25 16:28:08 | 0 | 11,820 |
25.07.25 09:20:42 | 0 | 11,260 |
25.07.25 09:09:24 | 0 | 11,200 |
25.07.25 07:35:10 | 0 | 11,360 |
24.07.25 15:40:44 | 0 | 11,160 |
24.07.25 15:07:45 | 0 | 11,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 12:47:53 | 0 | 11,460 |
24.07.25 12:43:02 | 0 | 11,420 |
24.07.25 09:06:23 | 0 | 11,340 |
24.07.25 07:35:04 | 0 | 11,560 |
23.07.25 21:31:37 | 0 | 11,640 |
23.07.25 16:52:51 | 0 | 11,500 |
23.07.25 15:33:38 | 0 | 11,660 |
23.07.25 14:08:29 | 550 | 11,500 |
23.07.25 12:57:32 | 0 | 11,520 |
23.07.25 11:16:03 | 0 | 11,900 |
23.07.25 09:40:35 | 200 | 12,200 |
23.07.25 09:21:48 | 0 | 12,660 |
23.07.25 09:06:22 | 0 | 12,340 |
23.07.25 07:49:45 | 400 | 13,340 |
23.07.25 07:41:26 | 0 | 13,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login