AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:35 | 0 | 6,068 |
12:49:09 | 0 | 6,056 |
11:33:39 | 0 | 6,002 |
11:18:17 | 0 | 6,004 |
10:46:06 | 0 | 6,038 |
08:08:58 | 0 | 6,306 |
21.11.24 18:13:00 | 15 | 6,306 |
21.11.24 16:25:36 | 700 | 6,356 |
21.11.24 16:07:03 | 0 | 6,234 |
21.11.24 12:13:24 | 80 | 6,360 |
21.11.24 11:32:29 | 0 | 6,190 |
21.11.24 09:04:07 | 0 | 5,882 |
21.11.24 08:04:24 | 0 | 5,874 |
20.11.24 16:53:25 | 400 | 5,984 |
20.11.24 16:16:06 | 0 | 5,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:40:22 | 0 | 5,890 |
20.11.24 14:46:27 | 0 | 6,038 |
20.11.24 13:43:25 | 0 | 6,050 |
20.11.24 13:28:21 | 0 | 6,044 |
20.11.24 12:03:38 | 0 | 6,064 |
20.11.24 11:13:14 | 0 | 6,068 |
20.11.24 10:55:01 | 0 | 6,028 |
20.11.24 09:52:08 | 0 | 6,024 |
20.11.24 09:35:30 | 600 | 6,196 |
20.11.24 08:06:51 | 0 | 6,152 |
19.11.24 15:35:12 | 0 | 6,216 |
19.11.24 14:57:44 | 0 | 6,148 |
19.11.24 14:22:03 | 0 | 6,168 |
19.11.24 11:54:24 | 0 | 6,114 |
19.11.24 10:14:09 | 0 | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:10:34 | 80 | 6,266 |
19.11.24 09:42:49 | 100 | 6,308 |
19.11.24 09:13:47 | 0 | 6,344 |
19.11.24 08:04:04 | 0 | 6,230 |
18.11.24 19:24:16 | 50 | 6,250 |
18.11.24 17:53:41 | 500 | 6,250 |
18.11.24 16:21:31 | 0 | 6,018 |
18.11.24 16:16:13 | 700 | 6,134 |
18.11.24 15:51:43 | 500 | 6,100 |
18.11.24 15:42:21 | 0 | 5,998 |
18.11.24 15:27:57 | 0 | 5,970 |
18.11.24 11:39:22 | 0 | 6,200 |
18.11.24 11:15:35 | 0 | 6,190 |
18.11.24 10:39:31 | 0 | 6,156 |
18.11.24 09:34:37 | 0 | 6,274 |