AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:31 | 473 | 12,560 |
17:25:26 | 0 | 12,620 |
08:01:31 | 0 | 12,340 |
03.10.25 08:01:30 | 0 | 12,160 |
02.10.25 08:00:48 | 0 | 11,880 |
01.10.25 08:01:28 | 0 | 11,840 |
30.09.25 08:01:29 | 0 | 11,900 |
29.09.25 08:01:30 | 0 | 12,000 |
26.09.25 17:25:26 | 0 | 11,840 |
26.09.25 08:01:31 | 0 | 12,240 |
25.09.25 17:25:25 | 0 | 12,320 |
25.09.25 08:01:30 | 0 | 12,320 |
24.09.25 17:25:13 | 0 | 12,460 |
24.09.25 08:01:26 | 0 | 12,440 |
23.09.25 17:25:26 | 0 | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:01:30 | 0 | 12,400 |
22.09.25 17:25:25 | 0 | 12,120 |
22.09.25 08:01:31 | 0 | 11,540 |
19.09.25 17:25:19 | 0 | 11,280 |
19.09.25 08:01:04 | 0 | 11,680 |
18.09.25 17:25:26 | 0 | 11,620 |
18.09.25 08:00:34 | 0 | 11,100 |
17.09.25 17:25:13 | 0 | 11,080 |
17.09.25 08:01:31 | 0 | 11,200 |
16.09.25 17:25:17 | 0 | 10,980 |
16.09.25 08:01:00 | 0 | 11,180 |
15.09.25 17:25:25 | 0 | 11,160 |
15.09.25 08:01:30 | 0 | 10,540 |
12.09.25 17:25:12 | 0 | 10,420 |
12.09.25 08:01:30 | 0 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 17:50:56 | 450 | 10,520 |
11.09.25 17:25:25 | 0 | 10,540 |
11.09.25 10:23:14 | 450 | 10,700 |
11.09.25 08:01:31 | 0 | 10,360 |
10.09.25 17:25:25 | 0 | 10,340 |
10.09.25 08:01:31 | 0 | 10,220 |
09.09.25 08:01:30 | 0 | 10,340 |
08.09.25 17:25:19 | 0 | 10,400 |
08.09.25 08:01:31 | 0 | 10,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login