AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:28 | 0 | 12,860 |
| 24.10.25 17:25:25 | 0 | 12,540 |
| 24.10.25 08:01:26 | 0 | 12,760 |
| 23.10.25 17:25:23 | 0 | 12,660 |
| 23.10.25 08:01:26 | 0 | 13,160 |
| 22.10.25 08:01:30 | 0 | 13,740 |
| 21.10.25 17:25:13 | 0 | 13,720 |
| 21.10.25 08:01:31 | 0 | 12,920 |
| 20.10.25 17:25:25 | 0 | 12,780 |
| 20.10.25 08:01:30 | 0 | 11,880 |
| 17.10.25 17:25:25 | 0 | 11,780 |
| 17.10.25 08:01:30 | 0 | 11,820 |
| 16.10.25 17:25:11 | 0 | 11,940 |
| 16.10.25 08:01:30 | 0 | 11,940 |
| 15.10.25 17:25:24 | 0 | 11,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:01:28 | 0 | 11,820 |
| 14.10.25 17:25:10 | 0 | 11,620 |
| 14.10.25 08:01:30 | 0 | 12,220 |
| 13.10.25 17:25:11 | 0 | 12,240 |
| 13.10.25 08:01:30 | 0 | 11,960 |
| 10.10.25 17:25:18 | 0 | 12,120 |
| 10.10.25 08:01:29 | 0 | 12,560 |
| 09.10.25 17:25:26 | 0 | 12,660 |
| 09.10.25 08:00:38 | 0 | 12,340 |
| 08.10.25 17:25:16 | 0 | 12,280 |
| 08.10.25 08:01:22 | 0 | 12,340 |
| 07.10.25 17:25:25 | 0 | 12,380 |
| 07.10.25 08:00:49 | 0 | 12,560 |
| 06.10.25 17:51:31 | 473 | 12,560 |
| 06.10.25 17:25:26 | 0 | 12,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:31 | 0 | 12,340 |
| 03.10.25 08:01:30 | 0 | 12,160 |
| 02.10.25 08:00:48 | 0 | 11,880 |
| 01.10.25 08:01:28 | 0 | 11,840 |
| 30.09.25 08:01:29 | 0 | 11,900 |
| 29.09.25 08:01:30 | 0 | 12,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login