AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:26 | 0 | 6,300 |
21.11.24 17:25:25 | 0 | 6,250 |
21.11.24 08:01:30 | 0 | 5,904 |
20.11.24 17:25:10 | 0 | 5,880 |
20.11.24 16:03:49 | 150 | 5,950 |
20.11.24 08:01:29 | 0 | 6,320 |
19.11.24 17:25:25 | 0 | 6,220 |
19.11.24 08:01:29 | 0 | 6,270 |
18.11.24 17:25:25 | 0 | 6,100 |
18.11.24 08:01:29 | 0 | 6,556 |
15.11.24 17:25:25 | 0 | 6,420 |
15.11.24 08:04:51 | 0 | 7,034 |
14.11.24 17:25:26 | 0 | 7,050 |
14.11.24 08:03:42 | 0 | 6,800 |
13.11.24 17:25:19 | 0 | 6,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:01:30 | 0 | 6,812 |
12.11.24 17:25:25 | 0 | 6,720 |
12.11.24 08:01:02 | 0 | 7,450 |
11.11.24 19:52:05 | 10 | 7,520 |
11.11.24 17:25:17 | 0 | 7,550 |
11.11.24 11:22:19 | 137 | 7,370 |
11.11.24 08:07:57 | 0 | 7,850 |
08.11.24 17:25:13 | 0 | 7,794 |
08.11.24 08:08:01 | 0 | 7,300 |
07.11.24 17:25:19 | 0 | 7,360 |
07.11.24 08:01:29 | 0 | 9,002 |
06.11.24 17:25:24 | 0 | 8,520 |
06.11.24 08:01:27 | 0 | 8,662 |
05.11.24 17:25:08 | 0 | 8,620 |
05.11.24 08:00:51 | 0 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:25:25 | 0 | 8,840 |
04.11.24 08:01:29 | 0 | 9,042 |
01.11.24 17:25:26 | 0 | 9,000 |
01.11.24 08:01:30 | 0 | 8,988 |
31.10.24 17:25:25 | 0 | 8,850 |
31.10.24 08:01:30 | 0 | 9,848 |
30.10.24 17:25:21 | 0 | 9,800 |
30.10.24 08:01:30 | 0 | 10,385 |
29.10.24 17:25:25 | 0 | 10,405 |
29.10.24 08:01:30 | 0 | 10,655 |
28.10.24 17:25:12 | 0 | 10,660 |
28.10.24 09:10:18 | 0 | 10,900 |
25.10.24 17:25:10 | 0 | 10,860 |
25.10.24 09:51:04 | 0 | 10,750 |
24.10.24 17:25:25 | 0 | 10,785 |