AMS-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:59 | 372 | 18,220 |
| 17:31:59 | 18 | 18,220 |
| 17:31:59 | 338 | 18,220 |
| 17:31:59 | 148 | 18,220 |
| 17:31:59 | 129 | 18,220 |
| 17:31:59 | 223 | 18,220 |
| 17:31:59 | 1,99 Tsd. | 18,220 |
| 17:31:59 | 21 | 18,220 |
| 17:31:59 | 814 | 18,220 |
| 17:31:59 | 365 | 18,220 |
| 17:31:59 | 509 | 18,220 |
| 17:31:59 | 820 | 18,220 |
| 17:31:59 | 824 | 18,220 |
| 17:31:59 | 2,37 Tsd. | 18,220 |
| 17:31:59 | 217 | 18,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:59 | 1,25 Tsd. | 18,220 |
| 17:31:59 | 650 | 18,220 |
| 17:31:59 | 2,38 Tsd. | 18,220 |
| 17:31:59 | 601 | 18,220 |
| 17:31:59 | 154 | 18,220 |
| 17:31:59 | 2,20 Tsd. | 18,220 |
| 17:31:59 | 254 | 18,220 |
| 17:31:59 | 1,04 Tsd. | 18,220 |
| 17:31:59 | 806 | 18,220 |
| 17:31:59 | 513 | 18,220 |
| 17:31:59 | 1,31 Tsd. | 18,220 |
| 17:31:59 | 424 | 18,220 |
| 17:31:59 | 141 | 18,220 |
| 17:31:59 | 362 | 18,220 |
| 17:31:59 | 384 | 18,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:59 | 1,92 Tsd. | 18,220 |
| 17:31:59 | 650 | 18,220 |
| 17:31:59 | 732 | 18,220 |
| 17:31:59 | 87 | 18,220 |
| 17:31:59 | 299 | 18,220 |
| 17:31:59 | 260 | 18,220 |
| 17:31:59 | 445 | 18,220 |
| 17:31:59 | 30 | 18,220 |
| 17:31:59 | 3,46 Tsd. | 18,220 |
| 17:31:59 | 63 | 18,220 |
| 17:31:59 | 53 | 18,220 |
| 17:31:59 | 1,27 Tsd. | 18,220 |
| 17:31:59 | 904 | 18,220 |
| 17:31:59 | 467 | 18,220 |
| 17:31:59 | 580 | 18,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login