AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:41 | 0 | 12,820 |
| 08:13:12 | 0 | 12,820 |
| 24.10.25 19:30:36 | 0 | 12,640 |
| 24.10.25 16:30:43 | 0 | 12,500 |
| 24.10.25 12:30:34 | 0 | 12,500 |
| 24.10.25 09:30:54 | 0 | 12,740 |
| 24.10.25 08:13:12 | 0 | 12,720 |
| 23.10.25 19:30:46 | 0 | 12,480 |
| 23.10.25 16:30:45 | 0 | 12,620 |
| 23.10.25 12:30:43 | 0 | 12,620 |
| 23.10.25 09:30:46 | 0 | 12,960 |
| 23.10.25 08:13:09 | 0 | 13,100 |
| 22.10.25 19:30:47 | 0 | 13,120 |
| 22.10.25 16:30:48 | 0 | 13,220 |
| 22.10.25 12:30:48 | 0 | 13,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:30:49 | 0 | 13,140 |
| 22.10.25 08:13:08 | 0 | 13,620 |
| 21.10.25 19:30:51 | 0 | 13,760 |
| 21.10.25 16:30:53 | 0 | 13,760 |
| 21.10.25 12:30:49 | 0 | 13,700 |
| 21.10.25 08:12:24 | 0 | 12,880 |
| 20.10.25 19:30:34 | 0 | 12,760 |
| 20.10.25 16:30:39 | 0 | 12,680 |
| 20.10.25 12:30:47 | 0 | 12,340 |
| 20.10.25 09:30:41 | 0 | 12,020 |
| 20.10.25 08:13:12 | 0 | 11,840 |
| 17.10.25 19:30:46 | 0 | 11,700 |
| 17.10.25 16:30:38 | 0 | 11,840 |
| 17.10.25 12:30:46 | 0 | 11,560 |
| 17.10.25 09:30:53 | 0 | 11,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:13:10 | 0 | 11,780 |
| 16.10.25 19:30:36 | 0 | 11,920 |
| 16.10.25 16:30:38 | 0 | 11,860 |
| 16.10.25 12:30:49 | 0 | 11,880 |
| 16.10.25 09:30:51 | 0 | 11,940 |
| 16.10.25 08:13:14 | 0 | 11,920 |
| 15.10.25 19:30:47 | 0 | 11,820 |
| 15.10.25 16:30:53 | 0 | 11,800 |
| 15.10.25 12:30:38 | 0 | 11,940 |
| 15.10.25 09:30:37 | 0 | 11,980 |
| 15.10.25 08:13:11 | 0 | 11,780 |
| 14.10.25 19:30:39 | 0 | 11,800 |
| 14.10.25 16:30:44 | 0 | 11,540 |
| 14.10.25 12:30:34 | 0 | 11,820 |
| 14.10.25 09:30:47 | 0 | 12,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login