AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:46 | 0 | 12,540 |
16:30:32 | 0 | 12,540 |
12:30:35 | 0 | 11,920 |
09:30:48 | 0 | 12,240 |
08:13:42 | 0 | 12,300 |
03.10.25 19:30:43 | 0 | 12,320 |
03.10.25 16:30:49 | 0 | 12,240 |
03.10.25 12:30:47 | 0 | 12,260 |
03.10.25 09:30:53 | 0 | 12,180 |
03.10.25 08:13:09 | 0 | 12,140 |
02.10.25 19:30:39 | 0 | 12,100 |
02.10.25 16:30:49 | 0 | 12,120 |
02.10.25 12:30:51 | 0 | 12,160 |
02.10.25 09:30:44 | 0 | 12,300 |
02.10.25 08:13:15 | 0 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:30:49 | 0 | 11,780 |
01.10.25 16:30:40 | 0 | 11,900 |
01.10.25 12:30:48 | 0 | 11,860 |
01.10.25 09:30:39 | 0 | 11,840 |
01.10.25 08:13:12 | 0 | 11,800 |
30.09.25 19:30:47 | 0 | 11,780 |
30.09.25 16:30:44 | 0 | 11,740 |
30.09.25 12:30:35 | 0 | 11,780 |
30.09.25 09:30:38 | 0 | 11,820 |
30.09.25 08:13:09 | 0 | 11,860 |
29.09.25 19:30:50 | 0 | 11,860 |
29.09.25 16:30:49 | 0 | 11,900 |
29.09.25 12:30:37 | 0 | 12,120 |
29.09.25 09:30:41 | 0 | 12,060 |
29.09.25 08:13:11 | 0 | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:30:41 | 0 | 11,780 |
26.09.25 16:30:39 | 0 | 11,800 |
26.09.25 12:30:35 | 0 | 11,980 |
26.09.25 09:30:52 | 0 | 12,060 |
26.09.25 08:13:13 | 0 | 12,220 |
25.09.25 19:30:42 | 0 | 12,180 |
25.09.25 16:30:35 | 0 | 12,260 |
25.09.25 12:30:51 | 0 | 12,380 |
25.09.25 09:30:54 | 0 | 12,320 |
25.09.25 08:13:12 | 0 | 12,280 |
24.09.25 19:30:50 | 0 | 12,320 |
24.09.25 16:30:40 | 0 | 12,280 |
24.09.25 12:30:55 | 0 | 12,240 |
24.09.25 09:30:48 | 0 | 12,260 |
24.09.25 08:13:14 | 0 | 12,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login