AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:38 | 0 | 6,166 |
12:30:38 | 0 | 6,082 |
09:30:38 | 0 | 6,148 |
08:13:07 | 0 | 6,286 |
21.11.24 19:30:38 | 0 | 6,336 |
21.11.24 16:30:37 | 0 | 6,302 |
21.11.24 12:30:38 | 0 | 6,256 |
21.11.24 09:30:23 | 0 | 5,890 |
21.11.24 08:13:22 | 0 | 5,912 |
20.11.24 19:30:29 | 0 | 5,918 |
20.11.24 16:30:32 | 0 | 5,788 |
20.11.24 12:30:36 | 0 | 6,086 |
20.11.24 09:30:26 | 0 | 6,236 |
20.11.24 08:13:23 | 0 | 6,188 |
19.11.24 19:30:36 | 0 | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:30:38 | 0 | 6,188 |
19.11.24 12:30:21 | 0 | 6,116 |
19.11.24 09:30:27 | 0 | 6,272 |
19.11.24 08:13:45 | 0 | 6,206 |
18.11.24 19:30:22 | 0 | 6,168 |
18.11.24 16:30:39 | 0 | 6,070 |
18.11.24 12:30:32 | 0 | 6,188 |
18.11.24 09:30:38 | 0 | 6,386 |
18.11.24 08:13:06 | 0 | 6,538 |
15.11.24 19:30:34 | 0 | 6,536 |
15.11.24 16:30:39 | 0 | 6,586 |
15.11.24 12:30:29 | 0 | 6,686 |
15.11.24 09:30:25 | 0 | 6,626 |
15.11.24 08:39:57 | 0 | 6,964 |
14.11.24 19:30:26 | 0 | 6,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:30:30 | 0 | 7,026 |
14.11.24 12:30:38 | 0 | 6,838 |
14.11.24 09:30:29 | 0 | 6,836 |
14.11.24 09:08:38 | 0 | 6,836 |
13.11.24 19:30:39 | 0 | 6,708 |
13.11.24 16:30:30 | 0 | 6,572 |
13.11.24 12:30:31 | 0 | 6,692 |
13.11.24 09:30:36 | 0 | 6,582 |
13.11.24 09:12:34 | 0 | 6,578 |
12.11.24 19:30:38 | 0 | 6,786 |
12.11.24 16:30:39 | 0 | 6,880 |
12.11.24 12:30:38 | 0 | 7,242 |
12.11.24 09:30:31 | 0 | 7,264 |
11.11.24 19:30:34 | 0 | 7,424 |
11.11.24 16:30:38 | 0 | 7,386 |