AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:36 | - | 6,134 |
16:46:29 | - | 6,146 |
16:45:29 | - | 6,150 |
16:44:45 | - | 6,134 |
16:44:38 | - | 6,142 |
16:44:18 | - | 6,148 |
16:43:47 | - | 6,142 |
16:43:44 | - | 6,148 |
16:43:19 | - | 6,142 |
16:42:45 | - | 6,136 |
16:42:41 | - | 6,142 |
16:37:28 | - | 6,134 |
16:36:30 | - | 6,132 |
16:35:20 | - | 6,138 |
16:33:20 | - | 6,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:40 | - | 6,130 |
16:32:39 | - | 6,138 |
16:31:48 | - | 6,144 |
16:31:29 | - | 6,150 |
16:30:36 | - | 6,156 |
16:30:30 | - | 6,164 |
16:30:09 | - | 6,178 |
16:29:31 | - | 6,166 |
16:27:57 | - | 6,186 |
16:26:30 | - | 6,192 |
16:26:03 | - | 6,194 |
16:25:39 | - | 6,202 |
16:24:34 | - | 6,196 |
16:23:54 | - | 6,190 |
16:19:06 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:09 | - | 6,198 |
16:13:07 | - | 6,230 |
16:12:23 | - | 6,224 |
16:12:13 | - | 6,230 |
16:11:30 | - | 6,236 |
16:09:09 | - | 6,234 |
16:07:45 | - | 6,246 |
16:05:16 | - | 6,252 |
16:05:09 | - | 6,258 |
16:03:57 | - | 6,264 |
16:03:25 | - | 6,258 |
16:02:39 | - | 6,260 |
16:02:07 | - | 6,264 |
16:01:42 | - | 6,232 |
16:00:41 | - | 6,226 |