AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:37 | - | 8,770 |
07:40:25 | - | 8,778 |
07:40:03 | - | 8,770 |
07:38:59 | - | 8,778 |
07:30:02 | - | 8,770 |
07:05:44 | - | 8,748 |
04.11.24 22:03:40 | - | 8,916 |
04.11.24 22:03:38 | - | 8,966 |
04.11.24 21:59:54 | - | 8,970 |
04.11.24 21:59:11 | - | 8,970 |
04.11.24 21:58:16 | - | 8,970 |
04.11.24 21:55:07 | - | 8,972 |
04.11.24 21:44:18 | - | 8,972 |
04.11.24 21:44:01 | - | 8,972 |
04.11.24 21:43:08 | - | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:41:17 | - | 8,972 |
04.11.24 21:35:44 | - | 8,972 |
04.11.24 21:31:09 | - | 8,972 |
04.11.24 21:30:03 | - | 8,972 |
04.11.24 21:23:01 | - | 8,972 |
04.11.24 21:22:08 | - | 8,972 |
04.11.24 21:18:03 | - | 8,972 |
04.11.24 21:16:44 | - | 8,972 |
04.11.24 20:59:38 | - | 8,972 |
04.11.24 20:58:31 | - | 8,972 |
04.11.24 20:41:32 | - | 8,972 |
04.11.24 20:40:53 | - | 8,972 |
04.11.24 20:33:32 | - | 8,972 |
04.11.24 20:31:13 | - | 8,972 |
04.11.24 20:30:07 | - | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:28:55 | - | 8,972 |
04.11.24 20:21:39 | - | 8,972 |
04.11.24 19:07:03 | - | 8,882 |
04.11.24 19:02:13 | - | 8,888 |
04.11.24 18:51:04 | - | 8,894 |
04.11.24 18:50:06 | - | 8,898 |
04.11.24 18:48:57 | - | 8,894 |
04.11.24 18:43:14 | - | 8,910 |
04.11.24 18:40:23 | - | 8,906 |
04.11.24 18:21:03 | - | 8,904 |
04.11.24 18:14:07 | - | 8,898 |
04.11.24 18:11:10 | - | 8,894 |
04.11.24 18:09:17 | - | 8,888 |
04.11.24 18:04:23 | - | 8,894 |
04.11.24 18:01:08 | - | 8,898 |