AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:59 | - | 18,900 |
| 20:09:46 | - | 18,850 |
| 20:09:19 | - | 18,900 |
| 20:09:05 | - | 18,850 |
| 20:08:01 | - | 18,900 |
| 20:07:56 | - | 18,850 |
| 20:06:51 | - | 18,900 |
| 20:03:15 | - | 18,900 |
| 20:03:14 | - | 18,900 |
| 20:01:03 | - | 18,900 |
| 20:00:34 | - | 18,900 |
| 20:00:21 | - | 18,900 |
| 19:59:44 | - | 18,900 |
| 19:59:10 | - | 18,900 |
| 19:58:11 | - | 18,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:57:54 | - | 18,900 |
| 19:56:42 | - | 18,900 |
| 19:48:18 | - | 18,900 |
| 19:48:10 | - | 18,950 |
| 19:45:34 | - | 18,900 |
| 19:45:22 | - | 18,950 |
| 19:44:49 | - | 18,900 |
| 19:44:48 | - | 18,950 |
| 19:44:46 | - | 18,900 |
| 19:44:25 | - | 18,950 |
| 19:44:21 | - | 18,900 |
| 19:43:51 | - | 18,950 |
| 19:43:43 | - | 18,900 |
| 19:43:04 | - | 18,950 |
| 19:42:55 | - | 18,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:11 | - | 18,900 |
| 17:49:19 | - | 18,850 |
| 17:49:17 | - | 18,800 |
| 17:48:56 | - | 18,850 |
| 17:48:53 | - | 18,800 |
| 17:48:01 | - | 18,850 |
| 17:47:56 | - | 18,800 |
| 17:47:26 | - | 18,850 |
| 17:47:16 | - | 18,800 |
| 17:47:02 | - | 18,850 |
| 17:46:48 | - | 18,800 |
| 17:46:38 | - | 18,850 |
| 17:46:36 | - | 18,800 |
| 17:45:53 | - | 18,850 |
| 17:45:51 | - | 18,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login