AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:51:03 | - | 6,680 |
15.11.24 12:51:01 | - | 6,676 |
15.11.24 12:50:38 | - | 6,680 |
15.11.24 12:50:34 | - | 6,684 |
15.11.24 12:50:32 | - | 6,680 |
15.11.24 12:49:22 | - | 6,676 |
15.11.24 12:46:04 | - | 6,670 |
15.11.24 12:46:02 | - | 6,676 |
15.11.24 12:45:11 | - | 6,684 |
15.11.24 12:41:22 | - | 6,678 |
15.11.24 12:40:50 | - | 6,680 |
15.11.24 12:40:14 | - | 6,686 |
15.11.24 12:39:18 | - | 6,682 |
15.11.24 12:37:28 | - | 6,686 |
15.11.24 12:37:10 | - | 6,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:37:02 | - | 6,684 |
15.11.24 12:34:28 | - | 6,678 |
15.11.24 12:33:07 | - | 6,674 |
15.11.24 12:30:03 | - | 6,686 |
15.11.24 12:30:00 | - | 6,692 |
15.11.24 12:29:48 | - | 6,686 |
15.11.24 12:28:47 | - | 6,694 |
15.11.24 12:28:46 | - | 6,690 |
15.11.24 12:22:19 | - | 6,694 |
15.11.24 12:17:38 | - | 6,686 |
15.11.24 12:17:16 | - | 6,680 |
15.11.24 12:13:40 | - | 6,688 |
15.11.24 12:13:26 | - | 6,684 |
15.11.24 12:13:10 | - | 6,688 |
15.11.24 12:11:41 | - | 6,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 12:11:22 | - | 6,688 |
15.11.24 12:11:02 | - | 6,690 |
15.11.24 12:09:57 | - | 6,700 |
15.11.24 12:09:44 | - | 6,712 |
15.11.24 12:09:13 | - | 6,716 |
15.11.24 12:08:22 | - | 6,706 |
15.11.24 12:06:43 | - | 6,710 |
15.11.24 12:05:33 | - | 6,704 |
15.11.24 12:03:52 | - | 6,716 |
15.11.24 12:03:10 | - | 6,722 |
15.11.24 12:03:06 | - | 6,718 |
15.11.24 12:03:00 | - | 6,722 |
15.11.24 12:01:15 | - | 6,716 |
15.11.24 12:01:10 | - | 6,722 |
15.11.24 12:01:08 | - | 6,716 |