AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:08:01 | 0 | 9,040 |
01.11.24 08:08:00 | 0 | 8,992 |
31.10.24 16:26:30 | 120 | 9,000 |
31.10.24 16:00:00 | 550 | 9,100 |
31.10.24 15:49:08 | 440 | 9,200 |
31.10.24 14:51:23 | 220 | 9,400 |
31.10.24 08:08:00 | 0 | 9,858 |
30.10.24 08:08:00 | 0 | 10,365 |
29.10.24 08:08:01 | 0 | 10,650 |
28.10.24 08:08:01 | 0 | 10,720 |
25.10.24 08:08:01 | 0 | 10,700 |
24.10.24 08:08:01 | 0 | 10,855 |
23.10.24 13:38:34 | 501 | 11,040 |
23.10.24 08:13:48 | 20 | 11,040 |
23.10.24 08:08:00 | 0 | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:08:01 | 0 | 10,630 |
21.10.24 11:59:39 | 501 | 10,770 |
21.10.24 08:08:00 | 0 | 10,880 |
18.10.24 08:08:01 | 0 | 10,850 |
17.10.24 08:08:01 | 0 | 10,935 |
16.10.24 08:08:00 | 0 | 10,440 |
15.10.24 08:08:01 | 0 | 10,815 |
14.10.24 08:08:00 | 0 | 10,505 |
11.10.24 13:06:33 | 60 | 10,870 |
11.10.24 08:08:00 | 0 | 11,000 |
10.10.24 08:08:00 | 0 | 10,875 |
09.10.24 11:48:09 | 200 | 10,980 |
09.10.24 08:08:02 | 0 | 10,850 |
08.10.24 08:08:00 | 0 | 11,120 |
07.10.24 08:30:14 | 0 | 11,000 |
Keine Daten verfügbar