AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:54:05 | - | 9,196 |
31.10.24 14:54:02 | - | 9,212 |
31.10.24 14:54:00 | - | 9,186 |
31.10.24 14:53:24 | - | 9,146 |
31.10.24 14:52:55 | - | 9,142 |
31.10.24 14:52:47 | - | 9,144 |
31.10.24 14:52:42 | - | 9,150 |
31.10.24 14:52:29 | - | 9,164 |
31.10.24 14:51:38 | - | 9,176 |
31.10.24 14:51:18 | - | 9,194 |
31.10.24 14:50:58 | - | 9,200 |
31.10.24 14:50:40 | - | 9,200 |
31.10.24 14:50:34 | - | 9,198 |
31.10.24 14:50:33 | - | 9,208 |
31.10.24 14:49:17 | - | 9,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:48:47 | - | 9,222 |
31.10.24 14:48:05 | - | 9,228 |
31.10.24 14:47:59 | - | 9,228 |
31.10.24 14:47:53 | - | 9,228 |
31.10.24 14:47:36 | - | 9,228 |
31.10.24 14:47:27 | - | 9,222 |
31.10.24 14:47:13 | - | 9,228 |
31.10.24 14:47:06 | - | 9,230 |
31.10.24 14:46:23 | - | 9,270 |
31.10.24 14:46:14 | - | 9,270 |
31.10.24 14:46:10 | - | 9,272 |
31.10.24 14:45:34 | - | 9,284 |
31.10.24 14:45:22 | - | 9,292 |
31.10.24 14:45:18 | - | 9,298 |
31.10.24 14:45:17 | - | 9,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:45:15 | - | 9,268 |
31.10.24 14:44:41 | - | 9,300 |
31.10.24 14:44:27 | - | 9,280 |
31.10.24 14:44:17 | - | 9,280 |
31.10.24 14:44:15 | - | 9,274 |
31.10.24 14:44:14 | - | 9,294 |
31.10.24 14:44:08 | - | 9,270 |
31.10.24 14:44:07 | - | 9,288 |
31.10.24 14:44:06 | - | 9,318 |
31.10.24 14:43:48 | - | 9,326 |
31.10.24 14:43:41 | - | 9,332 |
31.10.24 14:43:15 | - | 9,326 |
31.10.24 14:43:08 | - | 9,336 |
31.10.24 14:43:06 | - | 9,342 |
31.10.24 14:42:50 | - | 9,332 |