AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:05:27 | - | 6,702 |
15.11.24 10:05:16 | - | 6,708 |
15.11.24 10:03:02 | - | 6,684 |
15.11.24 10:03:01 | - | 6,694 |
15.11.24 10:02:45 | - | 6,700 |
15.11.24 10:00:49 | - | 6,706 |
15.11.24 10:00:28 | - | 6,708 |
15.11.24 09:59:59 | - | 6,714 |
15.11.24 09:59:47 | - | 6,718 |
15.11.24 09:59:17 | - | 6,714 |
15.11.24 09:59:08 | - | 6,706 |
15.11.24 09:57:52 | - | 6,700 |
15.11.24 09:57:44 | - | 6,694 |
15.11.24 09:57:26 | - | 6,700 |
15.11.24 09:57:24 | - | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:57:22 | - | 6,704 |
15.11.24 09:56:51 | - | 6,710 |
15.11.24 09:56:21 | - | 6,690 |
15.11.24 09:55:20 | - | 6,686 |
15.11.24 09:55:13 | - | 6,694 |
15.11.24 09:53:25 | - | 6,680 |
15.11.24 09:51:55 | - | 6,648 |
15.11.24 09:51:54 | - | 6,654 |
15.11.24 09:51:53 | - | 6,666 |
15.11.24 09:51:26 | - | 6,638 |
15.11.24 09:48:18 | - | 6,630 |
15.11.24 09:48:13 | - | 6,638 |
15.11.24 09:47:58 | - | 6,640 |
15.11.24 09:45:35 | - | 6,626 |
15.11.24 09:42:07 | - | 6,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:39:24 | - | 6,628 |
15.11.24 09:39:20 | - | 6,636 |
15.11.24 09:38:46 | - | 6,622 |
15.11.24 09:36:56 | - | 6,608 |
15.11.24 09:36:06 | - | 6,608 |
15.11.24 09:35:44 | - | 6,606 |
15.11.24 09:34:50 | - | 6,600 |
15.11.24 09:34:49 | - | 6,602 |
15.11.24 09:33:48 | - | 6,598 |
15.11.24 09:32:22 | - | 6,592 |
15.11.24 09:32:13 | - | 6,596 |
15.11.24 09:32:07 | - | 6,602 |
15.11.24 09:31:55 | - | 6,596 |
15.11.24 09:31:23 | - | 6,588 |
15.11.24 09:31:06 | - | 6,592 |