AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:23:43 | - | 6,684 |
15.11.24 11:23:20 | - | 6,690 |
15.11.24 11:21:49 | - | 6,670 |
15.11.24 11:21:48 | - | 6,676 |
15.11.24 11:21:03 | - | 6,664 |
15.11.24 11:20:42 | - | 6,650 |
15.11.24 11:20:34 | - | 6,654 |
15.11.24 11:20:33 | - | 6,650 |
15.11.24 11:20:19 | - | 6,666 |
15.11.24 11:20:01 | - | 6,668 |
15.11.24 11:16:55 | - | 6,674 |
15.11.24 11:16:51 | - | 6,682 |
15.11.24 11:15:35 | - | 6,674 |
15.11.24 11:15:23 | - | 6,678 |
15.11.24 11:13:14 | - | 6,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 11:13:03 | - | 6,660 |
15.11.24 11:13:02 | - | 6,666 |
15.11.24 11:12:56 | - | 6,654 |
15.11.24 11:12:50 | - | 6,660 |
15.11.24 11:10:42 | - | 6,670 |
15.11.24 11:09:43 | - | 6,678 |
15.11.24 11:09:41 | - | 6,682 |
15.11.24 11:08:15 | - | 6,668 |
15.11.24 11:01:27 | - | 6,678 |
15.11.24 11:00:35 | - | 6,678 |
15.11.24 10:59:30 | - | 6,684 |
15.11.24 10:58:34 | - | 6,676 |
15.11.24 10:57:48 | - | 6,682 |
15.11.24 10:57:30 | - | 6,678 |
15.11.24 10:56:49 | - | 6,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:56:21 | - | 6,696 |
15.11.24 10:56:12 | - | 6,696 |
15.11.24 10:56:05 | - | 6,692 |
15.11.24 10:55:54 | - | 6,696 |
15.11.24 10:55:43 | - | 6,692 |
15.11.24 10:55:42 | - | 6,700 |
15.11.24 10:55:23 | - | 6,694 |
15.11.24 10:55:21 | - | 6,700 |
15.11.24 10:55:20 | - | 6,688 |
15.11.24 10:54:41 | - | 6,682 |
15.11.24 10:54:16 | - | 6,676 |
15.11.24 10:54:13 | - | 6,674 |
15.11.24 10:52:59 | - | 6,666 |
15.11.24 10:52:58 | - | 6,672 |
15.11.24 10:52:28 | - | 6,650 |