ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 1 | 5,904 |
23.12.24 17:31:04 | 599 | 5,904 |
23.12.24 17:31:04 | 724 | 5,904 |
23.12.24 17:31:04 | 1,59 Tsd. | 5,904 |
23.12.24 17:31:04 | 196 | 5,904 |
23.12.24 17:31:04 | 1,19 Tsd. | 5,904 |
23.12.24 17:31:04 | 381 | 5,904 |
23.12.24 17:31:04 | 1,15 Tsd. | 5,904 |
23.12.24 17:31:04 | 1,04 Tsd. | 5,904 |
23.12.24 17:31:04 | 118 | 5,904 |
23.12.24 17:31:04 | 600 | 5,904 |
23.12.24 17:31:04 | 105 | 5,904 |
23.12.24 17:31:04 | 106 | 5,904 |
23.12.24 17:31:04 | 3,33 Tsd. | 5,904 |
23.12.24 17:31:04 | 699 | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 229 | 5,904 |
23.12.24 17:31:04 | 1,26 Tsd. | 5,904 |
23.12.24 17:31:04 | 382 | 5,904 |
23.12.24 17:31:04 | 106 | 5,904 |
23.12.24 17:31:04 | 84 | 5,904 |
23.12.24 17:31:04 | 440 | 5,904 |
23.12.24 17:31:04 | 128 | 5,904 |
23.12.24 17:31:04 | 800 | 5,904 |
23.12.24 17:31:04 | 268 | 5,904 |
23.12.24 17:31:04 | 174 | 5,904 |
23.12.24 17:31:04 | 649 | 5,904 |
23.12.24 17:31:04 | 773 | 5,904 |
23.12.24 17:31:04 | 1,59 Tsd. | 5,904 |
23.12.24 17:31:04 | 68 | 5,904 |
23.12.24 17:31:04 | 379 | 5,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 61 | 5,904 |
23.12.24 17:31:04 | 143 | 5,904 |
23.12.24 17:31:04 | 5,84 Tsd. | 5,904 |
23.12.24 17:31:04 | 4,49 Tsd. | 5,904 |
23.12.24 17:31:04 | 534 | 5,904 |
23.12.24 17:31:04 | 234 | 5,904 |
23.12.24 17:31:04 | 5 | 5,904 |
23.12.24 17:31:04 | 1,00 Tsd. | 5,904 |
23.12.24 17:31:04 | 3,16 Tsd. | 5,904 |
23.12.24 17:31:04 | 324 | 5,904 |
23.12.24 17:31:04 | 230 | 5,904 |
23.12.24 17:31:04 | 3,03 Tsd. | 5,904 |
23.12.24 17:31:04 | 851 | 5,904 |
23.12.24 17:31:04 | 1,46 Tsd. | 5,904 |
23.12.24 17:31:04 | 63 | 5,904 |