ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:10 | 49 | 5,754 |
16:34:53 | 26 | 5,756 |
16:34:53 | 62 | 5,756 |
16:34:53 | 49 | 5,756 |
16:33:18 | 187 | 5,758 |
16:33:18 | 35 | 5,764 |
16:33:18 | 86 | 5,762 |
16:33:18 | 23 | 5,760 |
16:33:18 | 14 | 5,760 |
16:33:18 | 419 | 5,760 |
16:33:18 | 424 | 5,754 |
16:32:46 | 173 | 5,740 |
16:32:37 | 10 | 5,748 |
16:32:21 | 25 | 5,756 |
16:30:35 | 453 | 5,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:35 | 47 | 5,774 |
16:29:30 | 174 | 5,798 |
16:29:30 | 326 | 5,798 |
16:28:17 | 62 | 5,796 |
16:28:17 | 736 | 5,780 |
16:28:17 | 326 | 5,780 |
16:28:17 | 1,00 Tsd. | 5,784 |
16:28:17 | 326 | 5,784 |
16:28:17 | 326 | 5,786 |
16:28:17 | 326 | 5,788 |
16:28:17 | 495 | 5,788 |
16:28:17 | 326 | 5,790 |
16:28:17 | 326 | 5,792 |
16:26:01 | 58 | 5,820 |
16:26:01 | 48 | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:37 | 490 | 5,824 |
16:25:37 | 28 | 5,822 |
16:25:37 | 268 | 5,822 |
16:24:34 | 354 | 5,824 |
16:24:34 | 101 | 5,824 |
16:24:34 | 1 | 5,824 |
16:24:32 | 469 | 5,814 |
16:24:32 | 376 | 5,822 |
16:24:32 | 463 | 5,820 |
16:24:32 | 352 | 5,816 |
16:24:32 | 339 | 5,816 |
16:24:10 | 379 | 5,804 |
16:24:10 | 54 | 5,806 |
16:18:06 | 150 | 5,830 |
16:18:06 | 2,99 Tsd. | 5,834 |