AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:24:46 | - | 6,638 |
15.11.24 10:24:44 | - | 6,650 |
15.11.24 10:24:43 | - | 6,644 |
15.11.24 10:24:37 | - | 6,632 |
15.11.24 10:24:36 | - | 6,620 |
15.11.24 10:24:20 | - | 6,626 |
15.11.24 10:24:07 | - | 6,624 |
15.11.24 10:23:56 | - | 6,630 |
15.11.24 10:23:49 | - | 6,636 |
15.11.24 10:22:54 | - | 6,662 |
15.11.24 10:22:39 | - | 6,664 |
15.11.24 10:22:23 | - | 6,658 |
15.11.24 10:19:36 | - | 6,694 |
15.11.24 10:19:29 | - | 6,688 |
15.11.24 10:18:30 | - | 6,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:17:36 | - | 6,700 |
15.11.24 10:17:33 | - | 6,704 |
15.11.24 10:17:32 | - | 6,694 |
15.11.24 10:16:58 | - | 6,666 |
15.11.24 10:16:30 | - | 6,658 |
15.11.24 10:16:05 | - | 6,662 |
15.11.24 10:15:04 | - | 6,688 |
15.11.24 10:14:52 | - | 6,694 |
15.11.24 10:14:51 | - | 6,720 |
15.11.24 10:13:54 | - | 6,730 |
15.11.24 10:13:52 | - | 6,738 |
15.11.24 10:13:51 | - | 6,720 |
15.11.24 10:12:54 | - | 6,696 |
15.11.24 10:12:38 | - | 6,702 |
15.11.24 10:12:26 | - | 6,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:12:03 | - | 6,702 |
15.11.24 10:12:02 | - | 6,692 |
15.11.24 10:11:49 | - | 6,698 |
15.11.24 10:11:38 | - | 6,692 |
15.11.24 10:11:21 | - | 6,700 |
15.11.24 10:10:41 | - | 6,700 |
15.11.24 10:08:23 | - | 6,694 |
15.11.24 10:08:20 | - | 6,700 |
15.11.24 10:07:52 | - | 6,708 |
15.11.24 10:07:41 | - | 6,698 |
15.11.24 10:07:21 | - | 6,706 |
15.11.24 10:07:09 | - | 6,698 |
15.11.24 10:06:25 | - | 6,692 |
15.11.24 10:05:27 | - | 6,702 |
15.11.24 10:05:16 | - | 6,708 |