AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:29:17 | - | 9,070 |
31.10.24 15:28:26 | - | 9,070 |
31.10.24 15:28:24 | - | 9,080 |
31.10.24 15:28:20 | - | 9,086 |
31.10.24 15:27:59 | - | 9,092 |
31.10.24 15:27:58 | - | 9,090 |
31.10.24 15:27:43 | - | 9,136 |
31.10.24 15:27:37 | - | 9,134 |
31.10.24 15:27:36 | - | 9,144 |
31.10.24 15:27:06 | - | 9,118 |
31.10.24 15:26:13 | - | 9,128 |
31.10.24 15:25:54 | - | 9,136 |
31.10.24 15:24:28 | - | 9,118 |
31.10.24 15:24:05 | - | 9,118 |
31.10.24 15:23:50 | - | 9,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:23:07 | - | 9,138 |
31.10.24 15:22:39 | - | 9,146 |
31.10.24 15:22:37 | - | 9,140 |
31.10.24 15:22:25 | - | 9,142 |
31.10.24 15:22:20 | - | 9,136 |
31.10.24 15:22:11 | - | 9,142 |
31.10.24 15:22:05 | - | 9,136 |
31.10.24 15:21:49 | - | 9,130 |
31.10.24 15:20:59 | - | 9,124 |
31.10.24 15:20:57 | - | 9,116 |
31.10.24 15:20:07 | - | 9,112 |
31.10.24 15:20:03 | - | 9,114 |
31.10.24 15:18:17 | - | 9,112 |
31.10.24 15:18:04 | - | 9,118 |
31.10.24 15:17:55 | - | 9,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:17:53 | - | 9,118 |
31.10.24 15:17:42 | - | 9,114 |
31.10.24 15:17:39 | - | 9,118 |
31.10.24 15:17:35 | - | 9,126 |
31.10.24 15:17:21 | - | 9,136 |
31.10.24 15:17:04 | - | 9,156 |
31.10.24 15:17:02 | - | 9,164 |
31.10.24 15:17:00 | - | 9,154 |
31.10.24 15:16:55 | - | 9,134 |
31.10.24 15:15:13 | - | 9,122 |
31.10.24 15:15:10 | - | 9,114 |
31.10.24 15:14:56 | - | 9,120 |
31.10.24 15:14:48 | - | 9,114 |
31.10.24 15:13:02 | - | 9,120 |
31.10.24 15:11:46 | - | 9,120 |