AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:51:48 | - | 6,656 |
15.11.24 10:50:01 | - | 6,650 |
15.11.24 10:49:22 | - | 6,656 |
15.11.24 10:49:20 | - | 6,660 |
15.11.24 10:48:58 | - | 6,668 |
15.11.24 10:48:15 | - | 6,676 |
15.11.24 10:45:51 | - | 6,650 |
15.11.24 10:45:03 | - | 6,654 |
15.11.24 10:44:45 | - | 6,660 |
15.11.24 10:40:44 | - | 6,642 |
15.11.24 10:40:32 | - | 6,630 |
15.11.24 10:37:14 | - | 6,674 |
15.11.24 10:35:28 | - | 6,656 |
15.11.24 10:34:50 | - | 6,650 |
15.11.24 10:34:32 | - | 6,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:34:21 | - | 6,648 |
15.11.24 10:34:19 | - | 6,640 |
15.11.24 10:34:18 | - | 6,650 |
15.11.24 10:34:07 | - | 6,662 |
15.11.24 10:34:06 | - | 6,656 |
15.11.24 10:33:08 | - | 6,622 |
15.11.24 10:32:43 | - | 6,628 |
15.11.24 10:32:38 | - | 6,640 |
15.11.24 10:32:37 | - | 6,626 |
15.11.24 10:31:44 | - | 6,614 |
15.11.24 10:31:26 | - | 6,602 |
15.11.24 10:31:18 | - | 6,632 |
15.11.24 10:31:17 | - | 6,620 |
15.11.24 10:30:58 | - | 6,604 |
15.11.24 10:30:24 | - | 6,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 10:30:03 | - | 6,604 |
15.11.24 10:30:01 | - | 6,610 |
15.11.24 10:29:59 | - | 6,604 |
15.11.24 10:29:45 | - | 6,598 |
15.11.24 10:29:43 | - | 6,580 |
15.11.24 10:29:39 | - | 6,572 |
15.11.24 10:29:36 | - | 6,556 |
15.11.24 10:28:56 | - | 6,566 |
15.11.24 10:28:48 | - | 6,570 |
15.11.24 10:28:40 | - | 6,572 |
15.11.24 10:28:39 | - | 6,572 |
15.11.24 10:28:38 | - | 6,582 |
15.11.24 10:28:37 | - | 6,596 |
15.11.24 10:25:36 | - | 6,630 |
15.11.24 10:24:55 | - | 6,634 |