AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:25:10 | - | 6,664 |
15.11.24 13:24:55 | - | 6,674 |
15.11.24 13:24:00 | - | 6,666 |
15.11.24 13:23:56 | - | 6,660 |
15.11.24 13:23:50 | - | 6,656 |
15.11.24 13:23:22 | - | 6,658 |
15.11.24 13:22:37 | - | 6,656 |
15.11.24 13:17:21 | - | 6,658 |
15.11.24 13:15:47 | - | 6,656 |
15.11.24 13:15:24 | - | 6,660 |
15.11.24 13:14:21 | - | 6,664 |
15.11.24 13:14:20 | - | 6,660 |
15.11.24 13:13:43 | - | 6,652 |
15.11.24 13:12:37 | - | 6,656 |
15.11.24 13:11:47 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:10:58 | - | 6,684 |
15.11.24 13:10:56 | - | 6,682 |
15.11.24 13:10:26 | - | 6,678 |
15.11.24 13:10:25 | - | 6,682 |
15.11.24 13:10:13 | - | 6,678 |
15.11.24 13:09:47 | - | 6,680 |
15.11.24 13:09:38 | - | 6,678 |
15.11.24 13:09:12 | - | 6,682 |
15.11.24 13:08:03 | - | 6,672 |
15.11.24 13:06:57 | - | 6,672 |
15.11.24 13:05:27 | - | 6,668 |
15.11.24 13:05:16 | - | 6,674 |
15.11.24 13:05:13 | - | 6,680 |
15.11.24 13:05:11 | - | 6,670 |
15.11.24 13:05:02 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 13:04:52 | - | 6,664 |
15.11.24 13:03:23 | - | 6,674 |
15.11.24 13:03:10 | - | 6,670 |
15.11.24 13:01:37 | - | 6,664 |
15.11.24 12:59:24 | - | 6,662 |
15.11.24 12:57:11 | - | 6,668 |
15.11.24 12:56:59 | - | 6,672 |
15.11.24 12:56:58 | - | 6,668 |
15.11.24 12:55:17 | - | 6,672 |
15.11.24 12:55:06 | - | 6,668 |
15.11.24 12:54:13 | - | 6,672 |
15.11.24 12:54:12 | - | 6,676 |
15.11.24 12:54:11 | - | 6,674 |
15.11.24 12:54:10 | - | 6,672 |
15.11.24 12:51:08 | - | 6,676 |