AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:07:02 | - | 6,612 |
15.11.24 15:05:52 | - | 6,610 |
15.11.24 15:05:51 | - | 6,606 |
15.11.24 15:05:43 | - | 6,596 |
15.11.24 15:04:05 | - | 6,600 |
15.11.24 15:04:02 | - | 6,602 |
15.11.24 15:03:44 | - | 6,608 |
15.11.24 15:00:42 | - | 6,612 |
15.11.24 14:58:39 | - | 6,618 |
15.11.24 14:58:34 | - | 6,612 |
15.11.24 14:58:32 | - | 6,608 |
15.11.24 14:58:31 | - | 6,606 |
15.11.24 14:57:43 | - | 6,588 |
15.11.24 14:57:13 | - | 6,592 |
15.11.24 14:57:10 | - | 6,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:57:09 | - | 6,592 |
15.11.24 14:56:22 | - | 6,610 |
15.11.24 14:56:14 | - | 6,616 |
15.11.24 14:56:07 | - | 6,612 |
15.11.24 14:55:16 | - | 6,628 |
15.11.24 14:55:04 | - | 6,630 |
15.11.24 14:54:08 | - | 6,642 |
15.11.24 14:54:07 | - | 6,636 |
15.11.24 14:53:29 | - | 6,664 |
15.11.24 14:53:28 | - | 6,660 |
15.11.24 14:53:20 | - | 6,652 |
15.11.24 14:53:01 | - | 6,656 |
15.11.24 14:52:56 | - | 6,662 |
15.11.24 14:52:20 | - | 6,668 |
15.11.24 14:51:35 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:50:36 | - | 6,674 |
15.11.24 14:49:32 | - | 6,688 |
15.11.24 14:49:05 | - | 6,690 |
15.11.24 14:48:02 | - | 6,688 |
15.11.24 14:45:12 | - | 6,690 |
15.11.24 14:44:40 | - | 6,686 |
15.11.24 14:44:26 | - | 6,682 |
15.11.24 14:44:14 | - | 6,680 |
15.11.24 14:44:13 | - | 6,676 |
15.11.24 14:44:01 | - | 6,664 |
15.11.24 14:43:48 | - | 6,654 |
15.11.24 14:43:38 | - | 6,650 |
15.11.24 14:42:17 | - | 6,628 |
15.11.24 14:42:04 | - | 6,632 |
15.11.24 14:41:55 | - | 6,636 |