AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:07:51 | - | 9,550 |
31.10.24 12:06:41 | - | 9,560 |
31.10.24 12:06:27 | - | 9,560 |
31.10.24 12:06:07 | - | 9,572 |
31.10.24 12:06:06 | - | 9,590 |
31.10.24 12:00:42 | - | 9,586 |
31.10.24 12:00:40 | - | 9,578 |
31.10.24 12:00:19 | - | 9,584 |
31.10.24 12:00:07 | - | 9,576 |
31.10.24 12:00:00 | - | 9,582 |
31.10.24 11:59:57 | - | 9,546 |
31.10.24 11:58:55 | - | 9,588 |
31.10.24 11:54:44 | - | 9,572 |
31.10.24 11:54:10 | - | 9,566 |
31.10.24 11:54:09 | - | 9,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:54:06 | - | 9,548 |
31.10.24 11:54:01 | - | 9,542 |
31.10.24 11:52:42 | - | 9,556 |
31.10.24 11:52:26 | - | 9,558 |
31.10.24 11:52:22 | - | 9,594 |
31.10.24 11:52:21 | - | 9,586 |
31.10.24 11:51:06 | - | 9,548 |
31.10.24 11:51:05 | - | 9,548 |
31.10.24 11:51:03 | - | 9,542 |
31.10.24 11:51:02 | - | 9,538 |
31.10.24 11:50:40 | - | 9,538 |
31.10.24 11:50:39 | - | 9,538 |
31.10.24 11:50:37 | - | 9,530 |
31.10.24 11:49:19 | - | 9,530 |
31.10.24 11:46:41 | - | 9,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:45:03 | - | 9,544 |
31.10.24 11:45:02 | - | 9,544 |
31.10.24 11:44:45 | - | 9,544 |
31.10.24 11:44:17 | - | 9,542 |
31.10.24 11:44:01 | - | 9,548 |
31.10.24 11:43:49 | - | 9,548 |
31.10.24 11:40:32 | - | 9,542 |
31.10.24 11:39:01 | - | 9,550 |
31.10.24 11:38:22 | - | 9,556 |
31.10.24 11:38:10 | - | 9,546 |
31.10.24 11:37:58 | - | 9,552 |
31.10.24 11:34:57 | - | 9,552 |
31.10.24 11:34:40 | - | 9,556 |
31.10.24 11:33:36 | - | 9,556 |
31.10.24 11:33:08 | - | 9,572 |