AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:10:48 | - | 9,490 |
31.10.24 14:10:44 | - | 9,496 |
31.10.24 14:10:42 | - | 9,512 |
31.10.24 14:10:40 | - | 9,496 |
31.10.24 14:10:39 | - | 9,496 |
31.10.24 14:10:38 | - | 9,534 |
31.10.24 14:09:04 | - | 9,540 |
31.10.24 14:09:01 | - | 9,534 |
31.10.24 14:08:03 | - | 9,542 |
31.10.24 14:08:00 | - | 9,544 |
31.10.24 14:06:47 | - | 9,526 |
31.10.24 14:05:17 | - | 9,524 |
31.10.24 14:05:16 | - | 9,522 |
31.10.24 14:05:15 | - | 9,528 |
31.10.24 14:05:12 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:05:11 | - | 9,526 |
31.10.24 14:03:14 | - | 9,506 |
31.10.24 14:03:04 | - | 9,496 |
31.10.24 14:01:38 | - | 9,498 |
31.10.24 14:00:46 | - | 9,496 |
31.10.24 14:00:36 | - | 9,496 |
31.10.24 14:00:21 | - | 9,492 |
31.10.24 14:00:15 | - | 9,498 |
31.10.24 13:55:03 | - | 9,492 |
31.10.24 13:54:05 | - | 9,510 |
31.10.24 13:53:58 | - | 9,490 |
31.10.24 13:53:05 | - | 9,510 |
31.10.24 13:52:52 | - | 9,492 |
31.10.24 13:52:45 | - | 9,486 |
31.10.24 13:51:25 | - | 9,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:51:22 | - | 9,486 |
31.10.24 13:50:58 | - | 9,492 |
31.10.24 13:50:49 | - | 9,486 |
31.10.24 13:50:03 | - | 9,492 |
31.10.24 13:49:46 | - | 9,490 |
31.10.24 13:49:33 | - | 9,506 |
31.10.24 13:49:32 | - | 9,506 |
31.10.24 13:49:30 | - | 9,504 |
31.10.24 13:48:44 | - | 9,548 |
31.10.24 13:48:30 | - | 9,554 |
31.10.24 13:48:07 | - | 9,558 |
31.10.24 13:48:01 | - | 9,550 |
31.10.24 13:47:19 | - | 9,558 |
31.10.24 13:46:07 | - | 9,566 |
31.10.24 13:46:03 | - | 9,574 |