AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:50:01 | - | 6,212 |
18.11.24 09:50:00 | - | 6,224 |
18.11.24 09:49:51 | - | 6,214 |
18.11.24 09:49:33 | - | 6,210 |
18.11.24 09:49:14 | - | 6,214 |
18.11.24 09:47:49 | - | 6,222 |
18.11.24 09:47:44 | - | 6,208 |
18.11.24 09:47:35 | - | 6,188 |
18.11.24 09:45:43 | - | 6,212 |
18.11.24 09:45:42 | - | 6,200 |
18.11.24 09:45:31 | - | 6,210 |
18.11.24 09:44:41 | - | 6,214 |
18.11.24 09:44:30 | - | 6,200 |
18.11.24 09:43:32 | - | 6,204 |
18.11.24 09:43:07 | - | 6,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:43:05 | - | 6,220 |
18.11.24 09:42:38 | - | 6,216 |
18.11.24 09:42:37 | - | 6,212 |
18.11.24 09:42:36 | - | 6,216 |
18.11.24 09:42:35 | - | 6,224 |
18.11.24 09:41:30 | - | 6,252 |
18.11.24 09:36:07 | - | 6,296 |
18.11.24 09:35:30 | - | 6,308 |
18.11.24 09:35:06 | - | 6,312 |
18.11.24 09:35:02 | - | 6,308 |
18.11.24 09:34:44 | - | 6,314 |
18.11.24 09:34:43 | - | 6,310 |
18.11.24 09:34:40 | - | 6,308 |
18.11.24 09:34:35 | - | 6,304 |
18.11.24 09:34:12 | - | 6,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:34:11 | - | 6,320 |
18.11.24 09:31:20 | - | 6,340 |
18.11.24 09:30:39 | - | 6,354 |
18.11.24 09:30:37 | - | 6,378 |
18.11.24 09:29:14 | - | 6,378 |
18.11.24 09:29:10 | - | 6,362 |
18.11.24 09:27:43 | - | 6,344 |
18.11.24 09:26:24 | - | 6,334 |
18.11.24 09:26:06 | - | 6,336 |
18.11.24 09:26:04 | - | 6,344 |
18.11.24 09:25:44 | - | 6,364 |
18.11.24 09:25:39 | - | 6,374 |
18.11.24 09:24:38 | - | 6,362 |
18.11.24 09:23:52 | - | 6,344 |
18.11.24 09:19:16 | - | 6,326 |