AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:27:50 | - | 6,220 |
18.11.24 10:27:48 | - | 6,218 |
18.11.24 10:27:45 | - | 6,220 |
18.11.24 10:27:44 | - | 6,220 |
18.11.24 10:27:39 | - | 6,218 |
18.11.24 10:26:56 | - | 6,210 |
18.11.24 10:26:54 | - | 6,208 |
18.11.24 10:26:46 | - | 6,210 |
18.11.24 10:26:44 | - | 6,208 |
18.11.24 10:26:41 | - | 6,210 |
18.11.24 10:26:26 | - | 6,210 |
18.11.24 10:26:24 | - | 6,208 |
18.11.24 10:26:16 | - | 6,210 |
18.11.24 10:26:14 | - | 6,208 |
18.11.24 10:26:05 | - | 6,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:26:04 | - | 6,210 |
18.11.24 10:26:00 | - | 6,210 |
18.11.24 10:25:58 | - | 6,208 |
18.11.24 10:25:47 | - | 6,210 |
18.11.24 10:25:41 | - | 6,210 |
18.11.24 10:25:40 | - | 6,212 |
18.11.24 10:25:36 | - | 6,210 |
18.11.24 10:24:58 | - | 6,212 |
18.11.24 10:24:56 | - | 6,214 |
18.11.24 10:24:55 | - | 6,214 |
18.11.24 10:24:54 | - | 6,204 |
18.11.24 10:24:51 | - | 6,218 |
18.11.24 10:24:47 | - | 6,224 |
18.11.24 10:24:44 | - | 6,224 |
18.11.24 10:24:35 | - | 6,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:24:34 | - | 6,224 |
18.11.24 10:24:31 | - | 6,224 |
18.11.24 10:24:28 | - | 6,222 |
18.11.24 10:24:25 | - | 6,224 |
18.11.24 10:24:24 | - | 6,224 |
18.11.24 10:24:19 | - | 6,226 |
18.11.24 10:24:18 | - | 6,230 |
18.11.24 10:24:16 | - | 6,232 |
18.11.24 10:24:15 | - | 6,230 |
18.11.24 10:24:14 | - | 6,216 |
18.11.24 10:24:09 | - | 6,216 |
18.11.24 10:24:07 | - | 6,214 |
18.11.24 10:24:05 | - | 6,210 |
18.11.24 10:23:58 | - | 6,202 |
18.11.24 10:23:37 | - | 6,206 |