AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:05:24 | - | 9,194 |
31.10.24 15:04:57 | - | 9,190 |
31.10.24 15:03:49 | - | 9,192 |
31.10.24 15:03:34 | - | 9,198 |
31.10.24 15:03:26 | - | 9,204 |
31.10.24 15:03:19 | - | 9,204 |
31.10.24 15:02:51 | - | 9,190 |
31.10.24 15:02:50 | - | 9,208 |
31.10.24 15:01:49 | - | 9,210 |
31.10.24 15:01:06 | - | 9,204 |
31.10.24 15:00:45 | - | 9,210 |
31.10.24 14:58:59 | - | 9,228 |
31.10.24 14:58:57 | - | 9,230 |
31.10.24 14:58:53 | - | 9,232 |
31.10.24 14:58:52 | - | 9,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:58:48 | - | 9,200 |
31.10.24 14:58:42 | - | 9,188 |
31.10.24 14:58:34 | - | 9,194 |
31.10.24 14:58:33 | - | 9,194 |
31.10.24 14:58:31 | - | 9,188 |
31.10.24 14:58:29 | - | 9,190 |
31.10.24 14:58:08 | - | 9,184 |
31.10.24 14:58:06 | - | 9,184 |
31.10.24 14:57:41 | - | 9,190 |
31.10.24 14:57:24 | - | 9,224 |
31.10.24 14:55:37 | - | 9,206 |
31.10.24 14:55:14 | - | 9,204 |
31.10.24 14:55:01 | - | 9,202 |
31.10.24 14:54:10 | - | 9,204 |
31.10.24 14:54:05 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:54:02 | - | 9,212 |
31.10.24 14:54:00 | - | 9,186 |
31.10.24 14:53:24 | - | 9,146 |
31.10.24 14:52:55 | - | 9,142 |
31.10.24 14:52:47 | - | 9,144 |
31.10.24 14:52:42 | - | 9,150 |
31.10.24 14:52:29 | - | 9,164 |
31.10.24 14:51:38 | - | 9,176 |
31.10.24 14:51:18 | - | 9,194 |
31.10.24 14:50:58 | - | 9,200 |
31.10.24 14:50:40 | - | 9,200 |
31.10.24 14:50:34 | - | 9,198 |
31.10.24 14:50:33 | - | 9,208 |
31.10.24 14:49:17 | - | 9,220 |
31.10.24 14:48:47 | - | 9,222 |