AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:22:09 | - | 6,206 |
18.11.24 10:21:39 | - | 6,210 |
18.11.24 10:21:17 | - | 6,206 |
18.11.24 10:20:39 | - | 6,210 |
18.11.24 10:20:38 | - | 6,206 |
18.11.24 10:20:25 | - | 6,210 |
18.11.24 10:20:19 | - | 6,216 |
18.11.24 10:20:17 | - | 6,212 |
18.11.24 10:19:30 | - | 6,224 |
18.11.24 10:19:20 | - | 6,220 |
18.11.24 10:18:14 | - | 6,212 |
18.11.24 10:17:30 | - | 6,208 |
18.11.24 10:17:08 | - | 6,212 |
18.11.24 10:16:39 | - | 6,212 |
18.11.24 10:16:28 | - | 6,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:15:39 | - | 6,216 |
18.11.24 10:15:02 | - | 6,220 |
18.11.24 10:14:55 | - | 6,230 |
18.11.24 10:14:27 | - | 6,220 |
18.11.24 10:14:26 | - | 6,224 |
18.11.24 10:14:16 | - | 6,230 |
18.11.24 10:13:34 | - | 6,222 |
18.11.24 10:13:26 | - | 6,226 |
18.11.24 10:13:08 | - | 6,222 |
18.11.24 10:12:59 | - | 6,218 |
18.11.24 10:12:29 | - | 6,222 |
18.11.24 10:12:21 | - | 6,216 |
18.11.24 10:11:25 | - | 6,220 |
18.11.24 10:11:24 | - | 6,236 |
18.11.24 10:11:06 | - | 6,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:10:55 | - | 6,228 |
18.11.24 10:10:54 | - | 6,220 |
18.11.24 10:10:16 | - | 6,212 |
18.11.24 10:09:40 | - | 6,214 |
18.11.24 10:09:37 | - | 6,218 |
18.11.24 10:09:33 | - | 6,232 |
18.11.24 10:09:12 | - | 6,236 |
18.11.24 10:09:02 | - | 6,232 |
18.11.24 10:08:53 | - | 6,230 |
18.11.24 10:08:51 | - | 6,226 |
18.11.24 10:08:49 | - | 6,216 |
18.11.24 10:08:29 | - | 6,212 |
18.11.24 10:08:25 | - | 6,214 |
18.11.24 10:07:57 | - | 6,218 |
18.11.24 10:07:56 | - | 6,214 |