AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 10:00:02 | - | 6,224 |
18.11.24 09:59:36 | - | 6,228 |
18.11.24 09:59:11 | - | 6,224 |
18.11.24 09:58:56 | - | 6,226 |
18.11.24 09:57:06 | - | 6,222 |
18.11.24 09:56:57 | - | 6,232 |
18.11.24 09:56:47 | - | 6,238 |
18.11.24 09:56:38 | - | 6,242 |
18.11.24 09:56:37 | - | 6,256 |
18.11.24 09:56:21 | - | 6,242 |
18.11.24 09:56:20 | - | 6,250 |
18.11.24 09:55:02 | - | 6,274 |
18.11.24 09:54:25 | - | 6,276 |
18.11.24 09:54:10 | - | 6,268 |
18.11.24 09:54:06 | - | 6,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:54:05 | - | 6,264 |
18.11.24 09:53:53 | - | 6,252 |
18.11.24 09:53:05 | - | 6,230 |
18.11.24 09:52:56 | - | 6,234 |
18.11.24 09:52:50 | - | 6,222 |
18.11.24 09:52:43 | - | 6,216 |
18.11.24 09:52:40 | - | 6,206 |
18.11.24 09:52:36 | - | 6,208 |
18.11.24 09:52:32 | - | 6,212 |
18.11.24 09:52:30 | - | 6,190 |
18.11.24 09:52:29 | - | 6,192 |
18.11.24 09:52:24 | - | 6,194 |
18.11.24 09:52:21 | - | 6,192 |
18.11.24 09:52:19 | - | 6,190 |
18.11.24 09:52:16 | - | 6,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 09:52:11 | - | 6,194 |
18.11.24 09:51:52 | - | 6,192 |
18.11.24 09:51:51 | - | 6,190 |
18.11.24 09:51:46 | - | 6,194 |
18.11.24 09:51:44 | - | 6,192 |
18.11.24 09:51:38 | - | 6,194 |
18.11.24 09:51:37 | - | 6,194 |
18.11.24 09:51:35 | - | 6,194 |
18.11.24 09:51:34 | - | 6,192 |
18.11.24 09:51:28 | - | 6,194 |
18.11.24 09:51:27 | - | 6,192 |
18.11.24 09:51:26 | - | 6,190 |
18.11.24 09:51:16 | - | 6,184 |
18.11.24 09:50:34 | - | 6,190 |
18.11.24 09:50:29 | - | 6,208 |