AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:40:38 | - | 9,490 |
31.10.24 12:40:37 | - | 9,476 |
31.10.24 12:40:34 | - | 9,480 |
31.10.24 12:40:31 | - | 9,458 |
31.10.24 12:40:29 | - | 9,470 |
31.10.24 12:40:23 | - | 9,476 |
31.10.24 12:40:01 | - | 9,488 |
31.10.24 12:37:35 | - | 9,512 |
31.10.24 12:37:22 | - | 9,512 |
31.10.24 12:36:47 | - | 9,512 |
31.10.24 12:36:07 | - | 9,488 |
31.10.24 12:36:02 | - | 9,486 |
31.10.24 12:36:01 | - | 9,508 |
31.10.24 12:32:26 | - | 9,550 |
31.10.24 12:32:16 | - | 9,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:30:51 | - | 9,558 |
31.10.24 12:30:50 | - | 9,552 |
31.10.24 12:28:55 | - | 9,558 |
31.10.24 12:28:46 | - | 9,556 |
31.10.24 12:28:42 | - | 9,566 |
31.10.24 12:28:41 | - | 9,568 |
31.10.24 12:28:07 | - | 9,554 |
31.10.24 12:27:20 | - | 9,548 |
31.10.24 12:27:07 | - | 9,548 |
31.10.24 12:27:04 | - | 9,572 |
31.10.24 12:26:57 | - | 9,548 |
31.10.24 12:26:25 | - | 9,534 |
31.10.24 12:24:43 | - | 9,540 |
31.10.24 12:19:57 | - | 9,536 |
31.10.24 12:19:27 | - | 9,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 12:18:39 | - | 9,536 |
31.10.24 12:18:33 | - | 9,542 |
31.10.24 12:18:11 | - | 9,542 |
31.10.24 12:18:03 | - | 9,544 |
31.10.24 12:17:41 | - | 9,538 |
31.10.24 12:16:23 | - | 9,544 |
31.10.24 12:15:41 | - | 9,540 |
31.10.24 12:15:26 | - | 9,532 |
31.10.24 12:15:19 | - | 9,542 |
31.10.24 12:11:03 | - | 9,534 |
31.10.24 12:09:17 | - | 9,534 |
31.10.24 12:08:52 | - | 9,540 |
31.10.24 12:08:51 | - | 9,546 |
31.10.24 12:08:10 | - | 9,548 |
31.10.24 12:08:02 | - | 9,534 |