AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:08:53 | - | 6,432 |
15.11.24 17:08:30 | - | 6,430 |
15.11.24 17:08:24 | - | 6,432 |
15.11.24 17:08:23 | - | 6,438 |
15.11.24 17:08:03 | - | 6,442 |
15.11.24 17:07:35 | - | 6,444 |
15.11.24 17:07:22 | - | 6,448 |
15.11.24 17:06:32 | - | 6,444 |
15.11.24 17:06:27 | - | 6,450 |
15.11.24 17:06:21 | - | 6,444 |
15.11.24 17:04:36 | - | 6,438 |
15.11.24 17:04:29 | - | 6,440 |
15.11.24 17:04:26 | - | 6,442 |
15.11.24 17:04:10 | - | 6,446 |
15.11.24 17:04:06 | - | 6,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 17:03:08 | - | 6,458 |
15.11.24 17:03:06 | - | 6,456 |
15.11.24 17:02:59 | - | 6,458 |
15.11.24 17:02:57 | - | 6,460 |
15.11.24 17:02:46 | - | 6,472 |
15.11.24 17:02:33 | - | 6,484 |
15.11.24 17:00:19 | - | 6,474 |
15.11.24 16:59:51 | - | 6,460 |
15.11.24 16:59:49 | - | 6,456 |
15.11.24 16:58:16 | - | 6,454 |
15.11.24 16:58:14 | - | 6,458 |
15.11.24 16:58:07 | - | 6,454 |
15.11.24 16:57:46 | - | 6,458 |
15.11.24 16:57:40 | - | 6,460 |
15.11.24 16:53:21 | - | 6,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:53:18 | - | 6,462 |
15.11.24 16:52:52 | - | 6,458 |
15.11.24 16:52:48 | - | 6,462 |
15.11.24 16:52:39 | - | 6,466 |
15.11.24 16:52:19 | - | 6,470 |
15.11.24 16:51:46 | - | 6,474 |
15.11.24 16:51:43 | - | 6,480 |
15.11.24 16:51:17 | - | 6,474 |
15.11.24 16:50:29 | - | 6,480 |
15.11.24 16:50:26 | - | 6,476 |
15.11.24 16:49:21 | - | 6,480 |
15.11.24 16:48:43 | - | 6,476 |
15.11.24 16:48:27 | - | 6,478 |
15.11.24 16:48:14 | - | 6,492 |
15.11.24 16:47:42 | - | 6,484 |