AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:32:33 | - | 9,594 |
31.10.24 11:32:30 | - | 9,596 |
31.10.24 11:31:32 | - | 9,608 |
31.10.24 11:31:04 | - | 9,596 |
31.10.24 11:31:03 | - | 9,596 |
31.10.24 11:30:42 | - | 9,596 |
31.10.24 11:30:31 | - | 9,618 |
31.10.24 11:30:29 | - | 9,624 |
31.10.24 11:30:25 | - | 9,622 |
31.10.24 11:28:46 | - | 9,568 |
31.10.24 11:28:35 | - | 9,574 |
31.10.24 11:25:28 | - | 9,578 |
31.10.24 11:23:13 | - | 9,562 |
31.10.24 11:23:12 | - | 9,550 |
31.10.24 11:22:52 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:21:36 | - | 9,554 |
31.10.24 11:20:28 | - | 9,562 |
31.10.24 11:20:06 | - | 9,562 |
31.10.24 11:19:47 | - | 9,562 |
31.10.24 11:17:49 | - | 9,552 |
31.10.24 11:16:48 | - | 9,558 |
31.10.24 11:16:36 | - | 9,562 |
31.10.24 11:16:12 | - | 9,568 |
31.10.24 11:16:06 | - | 9,566 |
31.10.24 11:16:04 | - | 9,574 |
31.10.24 11:16:03 | - | 9,558 |
31.10.24 11:15:58 | - | 9,558 |
31.10.24 11:15:40 | - | 9,566 |
31.10.24 11:15:06 | - | 9,566 |
31.10.24 11:14:59 | - | 9,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:14:26 | - | 9,568 |
31.10.24 11:13:47 | - | 9,574 |
31.10.24 11:13:36 | - | 9,572 |
31.10.24 11:13:35 | - | 9,582 |
31.10.24 11:11:50 | - | 9,586 |
31.10.24 11:11:49 | - | 9,570 |
31.10.24 11:11:48 | - | 9,568 |
31.10.24 11:11:47 | - | 9,566 |
31.10.24 11:11:37 | - | 9,588 |
31.10.24 11:10:35 | - | 9,594 |
31.10.24 11:09:26 | - | 9,614 |
31.10.24 11:09:22 | - | 9,626 |
31.10.24 11:09:08 | - | 9,618 |
31.10.24 11:08:30 | - | 9,626 |
31.10.24 11:08:03 | - | 9,648 |