AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:31:11 | - | 6,632 |
15.11.24 15:31:04 | - | 6,636 |
15.11.24 15:30:58 | - | 6,632 |
15.11.24 15:28:33 | - | 6,636 |
15.11.24 15:28:28 | - | 6,634 |
15.11.24 15:25:38 | - | 6,634 |
15.11.24 15:25:29 | - | 6,628 |
15.11.24 15:25:12 | - | 6,624 |
15.11.24 15:25:07 | - | 6,618 |
15.11.24 15:25:04 | - | 6,620 |
15.11.24 15:25:03 | - | 6,618 |
15.11.24 15:24:49 | - | 6,614 |
15.11.24 15:24:41 | - | 6,610 |
15.11.24 15:24:29 | - | 6,612 |
15.11.24 15:24:26 | - | 6,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:24:17 | - | 6,606 |
15.11.24 15:24:13 | - | 6,610 |
15.11.24 15:23:41 | - | 6,612 |
15.11.24 15:23:00 | - | 6,618 |
15.11.24 15:21:39 | - | 6,622 |
15.11.24 15:20:34 | - | 6,622 |
15.11.24 15:20:01 | - | 6,610 |
15.11.24 15:20:00 | - | 6,606 |
15.11.24 15:18:21 | - | 6,608 |
15.11.24 15:18:18 | - | 6,614 |
15.11.24 15:17:30 | - | 6,608 |
15.11.24 15:17:18 | - | 6,614 |
15.11.24 15:17:17 | - | 6,608 |
15.11.24 15:17:14 | - | 6,620 |
15.11.24 15:17:09 | - | 6,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:17:08 | - | 6,620 |
15.11.24 15:17:01 | - | 6,612 |
15.11.24 15:16:44 | - | 6,616 |
15.11.24 15:15:35 | - | 6,618 |
15.11.24 15:14:07 | - | 6,582 |
15.11.24 15:12:17 | - | 6,590 |
15.11.24 15:11:14 | - | 6,614 |
15.11.24 15:11:06 | - | 6,614 |
15.11.24 15:11:03 | - | 6,618 |
15.11.24 15:11:02 | - | 6,626 |
15.11.24 15:09:19 | - | 6,634 |
15.11.24 15:08:44 | - | 6,640 |
15.11.24 15:08:29 | - | 6,632 |
15.11.24 15:08:12 | - | 6,628 |
15.11.24 15:08:09 | - | 6,624 |